ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 14:13:41 | - | 5,540 |
| 04.11.24 13:51:25 | - | 5,540 |
| 04.11.24 13:42:06 | - | 5,520 |
| 04.11.24 13:17:03 | - | 5,540 |
| 04.11.24 09:21:27 | - | 5,540 |
| 04.11.24 09:16:33 | - | 5,540 |
| 04.11.24 09:02:26 | - | 5,500 |
| 04.11.24 08:30:04 | - | 5,460 |
| 04.11.24 07:30:02 | - | 5,460 |
| 04.11.24 07:15:57 | - | 5,460 |
| 01.11.24 17:36:30 | - | 5,460 |
| 01.11.24 17:31:02 | - | 5,480 |
| 01.11.24 17:30:11 | - | 5,520 |
| 01.11.24 17:30:09 | - | 5,500 |
| 01.11.24 16:53:35 | - | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:03:47 | - | 5,520 |
| 01.11.24 15:53:21 | - | 5,500 |
| 01.11.24 15:00:59 | - | 5,400 |
| 01.11.24 14:27:48 | - | 5,440 |
| 01.11.24 13:30:12 | - | 5,440 |
| 01.11.24 13:29:46 | - | 5,440 |
| 01.11.24 13:19:33 | - | 5,440 |
| 01.11.24 11:17:05 | - | 5,400 |
| 01.11.24 09:04:47 | - | 5,400 |
| 01.11.24 09:02:04 | - | 5,460 |
| 01.11.24 09:01:22 | - | 5,580 |
| 01.11.24 08:51:12 | - | 5,580 |
| 01.11.24 08:51:02 | - | 5,580 |
| 01.11.24 08:30:03 | - | 5,580 |
| 01.11.24 08:29:59 | - | 5,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:00:45 | - | 5,580 |
| 01.11.24 08:00:01 | - | 5,580 |
| 01.11.24 07:20:34 | - | 5,580 |
| 31.10.24 17:36:59 | - | 5,580 |
| 31.10.24 17:31:02 | - | 5,560 |
| 31.10.24 17:30:45 | - | 5,540 |
| 31.10.24 17:30:45 | - | 5,540 |
| 31.10.24 17:30:45 | - | 5,540 |
| 31.10.24 17:30:04 | - | 5,540 |
| 31.10.24 17:24:57 | - | 5,520 |
| 31.10.24 17:07:52 | - | 5,520 |
| 31.10.24 17:03:10 | - | 5,500 |
| 31.10.24 16:44:59 | - | 5,500 |
| 31.10.24 16:36:05 | - | 5,500 |
| 31.10.24 15:44:24 | - | 5,500 |