ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:08:40 | - | 5,780 |
22.11.24 08:06:47 | - | 5,760 |
22.11.24 08:06:06 | - | 5,780 |
22.11.24 08:03:39 | - | 5,760 |
22.11.24 08:03:05 | - | 5,780 |
22.11.24 08:01:58 | - | 5,760 |
22.11.24 08:01:43 | - | 5,780 |
22.11.24 08:01:42 | - | 5,740 |
22.11.24 08:00:39 | - | 5,780 |
22.11.24 08:00:38 | - | 5,740 |
22.11.24 08:00:30 | - | 5,780 |
22.11.24 08:00:01 | - | 5,760 |
22.11.24 07:30:01 | - | 5,740 |
22.11.24 07:05:45 | - | 5,760 |
21.11.24 18:52:25 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:55:15 | - | 5,760 |
21.11.24 17:36:02 | - | 5,820 |
21.11.24 17:36:01 | - | 5,800 |
21.11.24 17:31:03 | - | 5,720 |
21.11.24 17:00:53 | - | 5,760 |
21.11.24 16:32:44 | - | 5,760 |
21.11.24 16:31:19 | - | 5,740 |
21.11.24 16:31:18 | - | 5,760 |
21.11.24 16:31:15 | - | 5,740 |
21.11.24 16:28:30 | - | 5,740 |
21.11.24 16:28:25 | - | 5,760 |
21.11.24 16:28:23 | - | 5,760 |
21.11.24 16:28:22 | - | 5,740 |
21.11.24 16:21:23 | - | 5,780 |
21.11.24 16:20:31 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:20:30 | - | 5,740 |
21.11.24 16:20:28 | - | 5,700 |
21.11.24 16:20:27 | - | 5,720 |
21.11.24 16:20:26 | - | 5,700 |
21.11.24 16:20:20 | - | 5,820 |
21.11.24 16:20:13 | - | 5,820 |
21.11.24 16:20:12 | - | 5,820 |
21.11.24 14:30:20 | - | 5,840 |
21.11.24 14:30:17 | - | 5,820 |
21.11.24 14:30:07 | - | 5,840 |
21.11.24 14:30:06 | - | 5,820 |
21.11.24 13:31:55 | - | 5,840 |
21.11.24 13:17:30 | - | 5,860 |
21.11.24 13:17:28 | - | 5,840 |
21.11.24 13:17:28 | - | 5,840 |