ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:52 | - | 5,860 |
21.11.24 10:04:45 | - | 5,840 |
21.11.24 10:04:44 | - | 5,840 |
21.11.24 09:36:15 | - | 5,840 |
21.11.24 09:36:13 | - | 5,840 |
21.11.24 09:02:29 | - | 5,840 |
21.11.24 09:02:13 | - | 5,860 |
21.11.24 09:00:02 | - | 5,780 |
21.11.24 08:51:06 | - | 5,800 |
21.11.24 08:51:01 | - | 5,760 |
21.11.24 08:30:04 | - | 5,800 |
21.11.24 08:30:01 | - | 5,800 |
21.11.24 08:23:10 | - | 5,820 |
21.11.24 08:23:09 | - | 5,800 |
21.11.24 08:04:08 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:04:07 | - | 5,800 |
21.11.24 08:00:11 | - | 5,820 |
21.11.24 08:00:01 | - | 5,820 |
21.11.24 07:30:02 | - | 5,800 |
21.11.24 07:10:21 | - | 5,760 |
20.11.24 18:13:50 | - | 5,800 |
20.11.24 17:45:31 | - | 5,800 |
20.11.24 17:36:04 | - | 5,860 |
20.11.24 17:31:02 | - | 5,800 |
20.11.24 16:04:34 | - | 5,840 |
20.11.24 16:04:33 | - | 5,840 |
20.11.24 15:54:33 | - | 5,840 |
20.11.24 15:54:31 | - | 5,840 |
20.11.24 14:50:14 | - | 5,920 |
20.11.24 14:24:10 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:17:09 | - | 5,920 |
20.11.24 11:45:08 | - | 5,920 |
20.11.24 11:41:47 | - | 5,880 |
20.11.24 09:30:02 | - | 5,880 |
20.11.24 09:30:00 | - | 5,800 |
20.11.24 09:02:13 | - | 5,880 |
20.11.24 09:00:04 | - | 5,820 |
20.11.24 08:51:01 | - | 5,820 |
20.11.24 08:30:01 | - | 5,820 |
20.11.24 08:29:59 | - | 5,840 |
20.11.24 08:00:03 | - | 5,820 |
20.11.24 07:30:02 | - | 5,820 |
20.11.24 07:10:21 | - | 5,800 |
19.11.24 17:36:11 | - | 5,820 |
19.11.24 17:31:03 | - | 5,760 |