ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:30:01 | - | 5,560 |
28.10.24 17:30:01 | - | 5,560 |
28.10.24 17:30:01 | - | 5,560 |
28.10.24 17:12:03 | - | 5,580 |
28.10.24 17:09:27 | - | 5,560 |
28.10.24 17:06:42 | - | 5,600 |
28.10.24 16:32:35 | - | 5,580 |
28.10.24 16:02:43 | - | 5,580 |
28.10.24 15:47:45 | - | 5,600 |
28.10.24 15:46:18 | - | 5,580 |
28.10.24 15:45:09 | - | 5,600 |
28.10.24 13:17:15 | - | 5,580 |
28.10.24 12:26:24 | - | 5,580 |
28.10.24 12:21:50 | - | 5,560 |
28.10.24 12:10:10 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:57:33 | - | 5,580 |
28.10.24 10:42:00 | - | 5,580 |
28.10.24 10:41:41 | - | 5,580 |
28.10.24 10:41:34 | - | 5,600 |
28.10.24 10:04:19 | - | 5,560 |
28.10.24 10:04:07 | - | 5,580 |
28.10.24 09:38:05 | - | 5,560 |
28.10.24 09:21:16 | - | 5,560 |
28.10.24 09:12:43 | - | 5,560 |
28.10.24 09:05:29 | - | 5,580 |
28.10.24 09:04:03 | - | 5,580 |
28.10.24 09:02:18 | - | 5,600 |
28.10.24 09:01:34 | - | 5,640 |
28.10.24 08:51:01 | - | 5,620 |
28.10.24 08:50:33 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:50:24 | - | 5,640 |
28.10.24 08:50:23 | - | 5,620 |
28.10.24 08:50:21 | - | 5,620 |
28.10.24 08:50:19 | - | 5,640 |
28.10.24 08:30:04 | - | 5,640 |
28.10.24 08:20:11 | - | 5,640 |
28.10.24 08:19:09 | - | 5,640 |
28.10.24 08:01:25 | - | 5,640 |
28.10.24 08:01:08 | - | 5,620 |
28.10.24 08:01:08 | - | 5,620 |
28.10.24 08:01:08 | - | 5,620 |
28.10.24 08:01:08 | - | 5,620 |
28.10.24 08:01:08 | - | 5,620 |
28.10.24 08:01:08 | - | 5,620 |
28.10.24 08:01:08 | - | 5,620 |