ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:00:23 | - | 5,880 |
18.11.24 12:59:52 | - | 5,920 |
18.11.24 12:59:51 | - | 5,920 |
18.11.24 12:59:34 | - | 5,880 |
18.11.24 12:43:33 | - | 5,900 |
18.11.24 12:43:32 | - | 5,880 |
18.11.24 12:29:26 | - | 5,960 |
18.11.24 11:52:44 | - | 5,940 |
18.11.24 11:51:23 | - | 5,920 |
18.11.24 11:49:06 | - | 5,900 |
18.11.24 11:47:54 | - | 5,920 |
18.11.24 11:44:22 | - | 5,900 |
18.11.24 10:00:30 | - | 5,940 |
18.11.24 09:58:17 | - | 5,920 |
18.11.24 09:57:58 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:54:10 | - | 5,880 |
18.11.24 09:38:27 | - | 5,880 |
18.11.24 09:36:48 | - | 5,880 |
18.11.24 09:35:23 | - | 5,860 |
18.11.24 09:35:21 | - | 5,860 |
18.11.24 09:30:09 | - | 5,860 |
18.11.24 09:29:33 | - | 5,840 |
18.11.24 09:25:54 | - | 5,860 |
18.11.24 09:15:51 | - | 5,840 |
18.11.24 09:13:54 | - | 5,820 |
18.11.24 09:13:43 | - | 5,800 |
18.11.24 09:02:31 | - | 5,780 |
18.11.24 09:02:31 | - | 5,760 |
18.11.24 09:00:04 | - | 5,860 |
18.11.24 08:51:00 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:42:34 | - | 5,840 |
18.11.24 08:40:39 | - | 5,860 |
18.11.24 08:40:38 | - | 5,840 |
18.11.24 08:36:13 | - | 5,860 |
18.11.24 08:32:18 | - | 5,840 |
18.11.24 08:30:02 | - | 5,860 |
18.11.24 08:30:00 | - | 5,840 |
18.11.24 08:04:39 | - | 5,860 |
18.11.24 08:04:38 | - | 5,840 |
18.11.24 08:01:07 | - | 5,860 |
18.11.24 08:00:03 | - | 5,840 |
18.11.24 07:44:05 | - | 5,860 |
18.11.24 07:43:51 | - | 5,860 |
18.11.24 07:30:03 | - | 5,860 |
18.11.24 07:05:44 | - | 5,840 |