ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:17:06 | - | 5,640 |
24.10.24 10:56:41 | - | 5,640 |
24.10.24 10:38:30 | - | 5,640 |
24.10.24 10:37:06 | - | 5,640 |
24.10.24 10:36:23 | - | 5,640 |
24.10.24 10:34:41 | - | 5,660 |
24.10.24 10:14:24 | - | 5,560 |
24.10.24 09:27:24 | - | 5,540 |
24.10.24 09:27:21 | - | 5,560 |
24.10.24 09:03:17 | - | 5,540 |
24.10.24 09:02:31 | - | 5,540 |
24.10.24 08:51:18 | - | 5,580 |
24.10.24 08:51:00 | - | 5,560 |
24.10.24 08:27:22 | - | 5,580 |
24.10.24 08:00:03 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:15:57 | - | 5,580 |
23.10.24 17:35:59 | - | 5,560 |
23.10.24 17:31:01 | - | 5,520 |
23.10.24 17:31:01 | - | 5,520 |
23.10.24 17:30:31 | - | 5,560 |
23.10.24 17:30:05 | - | 5,540 |
23.10.24 16:46:25 | - | 5,560 |
23.10.24 15:40:20 | - | 5,560 |
23.10.24 11:24:11 | - | 5,560 |
23.10.24 11:20:43 | - | 5,560 |
23.10.24 10:05:04 | - | 5,540 |
23.10.24 09:59:59 | - | 5,540 |
23.10.24 09:26:45 | - | 5,560 |
23.10.24 09:26:31 | - | 5,580 |
23.10.24 09:12:32 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:07:40 | - | 5,560 |
23.10.24 09:03:11 | - | 5,540 |
23.10.24 09:02:17 | - | 5,540 |
23.10.24 09:00:44 | - | 5,560 |
23.10.24 08:00:02 | - | 5,560 |
23.10.24 07:54:46 | - | 5,580 |
23.10.24 07:54:16 | - | 5,560 |
23.10.24 07:53:17 | - | 5,580 |
23.10.24 07:52:08 | - | 5,560 |
23.10.24 07:18:52 | - | 5,580 |
23.10.24 07:18:52 | - | 5,580 |
23.10.24 07:12:07 | - | 5,560 |
23.10.24 07:11:23 | - | 5,580 |
23.10.24 07:11:02 | - | 5,560 |
23.10.24 07:11:02 | - | 5,560 |