ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:28:06 | - | 5,620 |
15.11.24 08:28:05 | - | 5,640 |
15.11.24 08:00:03 | - | 5,640 |
15.11.24 07:05:44 | - | 5,620 |
14.11.24 17:36:10 | - | 5,640 |
14.11.24 17:31:02 | - | 5,780 |
14.11.24 17:30:01 | - | 5,720 |
14.11.24 17:29:38 | - | 5,740 |
14.11.24 17:25:41 | - | 5,780 |
14.11.24 17:25:33 | - | 5,760 |
14.11.24 17:25:21 | - | 5,740 |
14.11.24 17:25:16 | - | 5,700 |
14.11.24 17:25:02 | - | 5,700 |
14.11.24 17:24:45 | - | 5,720 |
14.11.24 17:24:44 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:24:43 | - | 5,720 |
14.11.24 17:24:04 | - | 5,680 |
14.11.24 17:24:03 | - | 5,680 |
14.11.24 17:24:02 | - | 5,660 |
14.11.24 17:23:02 | - | 5,680 |
14.11.24 17:23:01 | - | 5,680 |
14.11.24 17:22:59 | - | 5,680 |
14.11.24 17:22:57 | - | 5,660 |
14.11.24 17:22:56 | - | 5,680 |
14.11.24 17:22:42 | - | 5,660 |
14.11.24 17:22:42 | - | 5,680 |
14.11.24 17:00:02 | - | 5,720 |
14.11.24 16:59:50 | - | 5,700 |
14.11.24 16:59:30 | - | 5,680 |
14.11.24 15:55:32 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:43:59 | - | 5,640 |
14.11.24 15:43:56 | - | 5,640 |
14.11.24 15:42:17 | - | 5,560 |
14.11.24 15:30:26 | - | 5,820 |
14.11.24 13:17:08 | - | 5,820 |
14.11.24 11:51:35 | - | 5,820 |
14.11.24 10:24:50 | - | 5,860 |
14.11.24 10:22:19 | - | 5,860 |
14.11.24 10:13:18 | - | 5,860 |
14.11.24 10:06:41 | - | 5,860 |
14.11.24 10:05:25 | - | 5,880 |
14.11.24 10:04:18 | - | 5,900 |
14.11.24 09:34:19 | - | 5,880 |
14.11.24 09:16:51 | - | 5,900 |
14.11.24 09:08:17 | - | 5,880 |