ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:58:03 | - | 5,860 |
15.11.24 17:45:32 | - | 5,840 |
15.11.24 17:36:24 | - | 5,880 |
15.11.24 17:31:03 | - | 5,780 |
15.11.24 17:30:05 | - | 5,760 |
15.11.24 17:06:32 | - | 5,760 |
15.11.24 16:47:27 | - | 5,820 |
15.11.24 14:30:30 | - | 5,820 |
15.11.24 14:23:34 | - | 5,820 |
15.11.24 13:21:59 | - | 5,820 |
15.11.24 13:21:35 | - | 5,800 |
15.11.24 13:21:32 | - | 5,780 |
15.11.24 13:17:14 | - | 5,740 |
15.11.24 13:17:12 | - | 5,720 |
15.11.24 13:01:56 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:53:05 | - | 5,720 |
15.11.24 12:01:23 | - | 5,760 |
15.11.24 11:57:22 | - | 5,760 |
15.11.24 11:17:48 | - | 5,760 |
15.11.24 11:17:46 | - | 5,760 |
15.11.24 10:49:14 | - | 5,820 |
15.11.24 10:47:33 | - | 5,800 |
15.11.24 10:47:32 | - | 5,780 |
15.11.24 10:29:24 | - | 5,780 |
15.11.24 10:28:08 | - | 5,760 |
15.11.24 10:27:46 | - | 5,800 |
15.11.24 09:16:12 | - | 5,800 |
15.11.24 09:15:57 | - | 5,780 |
15.11.24 09:15:48 | - | 5,760 |
15.11.24 09:15:47 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:07:16 | - | 5,720 |
15.11.24 09:02:24 | - | 5,720 |
15.11.24 09:02:23 | - | 5,700 |
15.11.24 09:02:12 | - | 5,720 |
15.11.24 08:51:45 | - | 5,640 |
15.11.24 08:51:44 | - | 5,620 |
15.11.24 08:51:04 | - | 5,620 |
15.11.24 08:51:01 | - | 5,640 |
15.11.24 08:44:42 | - | 5,640 |
15.11.24 08:44:41 | - | 5,620 |
15.11.24 08:44:32 | - | 5,620 |
15.11.24 08:44:31 | - | 5,640 |
15.11.24 08:30:02 | - | 5,640 |
15.11.24 08:29:59 | - | 5,640 |
15.11.24 08:28:17 | - | 5,640 |