ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:01:08 | - | 5,620 |
28.10.24 08:01:08 | - | 5,620 |
28.10.24 08:01:08 | - | 5,620 |
28.10.24 08:01:08 | - | 5,620 |
28.10.24 08:01:08 | - | 5,620 |
28.10.24 08:00:09 | - | 5,620 |
28.10.24 07:41:46 | - | 5,640 |
28.10.24 07:41:27 | - | 5,620 |
28.10.24 07:40:54 | - | 5,640 |
28.10.24 07:40:50 | - | 5,620 |
28.10.24 07:40:50 | - | 5,620 |
28.10.24 07:40:15 | - | 5,640 |
28.10.24 07:40:15 | - | 5,640 |
28.10.24 07:40:15 | - | 5,640 |
28.10.24 07:40:15 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:40:15 | - | 5,640 |
28.10.24 07:30:02 | - | 5,620 |
28.10.24 07:20:35 | - | 5,640 |
25.10.24 17:36:16 | - | 5,640 |
25.10.24 17:31:02 | - | 5,580 |
25.10.24 17:30:07 | - | 5,660 |
25.10.24 13:17:17 | - | 5,620 |
25.10.24 13:07:12 | - | 5,620 |
25.10.24 12:06:44 | - | 5,620 |
25.10.24 11:46:31 | - | 5,620 |
25.10.24 11:45:07 | - | 5,600 |
25.10.24 11:41:00 | - | 5,580 |
25.10.24 11:39:36 | - | 5,600 |
25.10.24 11:37:17 | - | 5,580 |
25.10.24 11:16:35 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:33:48 | - | 5,580 |
25.10.24 09:30:02 | - | 5,560 |
25.10.24 09:05:09 | - | 5,560 |
25.10.24 09:03:36 | - | 5,700 |
25.10.24 09:02:41 | - | 5,580 |
25.10.24 09:00:58 | - | 5,560 |
25.10.24 08:00:00 | - | 5,560 |
25.10.24 07:30:01 | - | 5,540 |
25.10.24 07:30:01 | - | 5,540 |
25.10.24 07:15:59 | - | 5,520 |
24.10.24 17:36:07 | - | 5,580 |
24.10.24 17:31:01 | - | 5,600 |
24.10.24 14:52:12 | - | 5,560 |
24.10.24 14:41:35 | - | 5,560 |
24.10.24 14:40:42 | - | 5,560 |