ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:29:24 | - | 5,580 |
11.11.24 17:29:23 | - | 5,580 |
11.11.24 17:29:22 | - | 5,580 |
11.11.24 17:29:21 | - | 5,600 |
11.11.24 15:37:58 | - | 5,620 |
11.11.24 13:19:54 | - | 5,620 |
11.11.24 13:19:36 | - | 5,620 |
11.11.24 13:19:24 | - | 5,600 |
11.11.24 13:17:31 | - | 5,580 |
11.11.24 13:17:30 | - | 5,580 |
11.11.24 12:55:15 | - | 5,580 |
11.11.24 11:31:41 | - | 5,620 |
11.11.24 11:31:24 | - | 5,600 |
11.11.24 09:02:23 | - | 5,580 |
11.11.24 09:00:04 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:51:01 | - | 5,580 |
11.11.24 08:30:03 | - | 5,600 |
11.11.24 08:30:00 | - | 5,560 |
11.11.24 08:29:59 | - | 5,540 |
11.11.24 08:03:06 | - | 5,600 |
11.11.24 08:03:05 | - | 5,580 |
11.11.24 08:00:18 | - | 5,600 |
11.11.24 08:00:03 | - | 5,580 |
11.11.24 07:30:01 | - | 5,560 |
11.11.24 07:05:45 | - | 5,540 |
08.11.24 17:37:32 | - | 5,560 |
08.11.24 17:36:01 | - | 5,540 |
08.11.24 17:31:01 | - | 5,580 |
08.11.24 14:43:20 | - | 5,580 |
08.11.24 14:36:01 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:17:33 | - | 5,580 |
08.11.24 11:30:58 | - | 5,580 |
08.11.24 11:27:56 | - | 5,580 |
08.11.24 11:11:04 | - | 5,580 |
08.11.24 10:28:41 | - | 5,600 |
08.11.24 10:04:33 | - | 5,620 |
08.11.24 10:04:23 | - | 5,600 |
08.11.24 10:04:05 | - | 5,620 |
08.11.24 10:03:51 | - | 5,600 |
08.11.24 10:03:40 | - | 5,600 |
08.11.24 10:03:24 | - | 5,600 |
08.11.24 10:03:05 | - | 5,620 |
08.11.24 10:02:50 | - | 5,620 |
08.11.24 10:02:35 | - | 5,600 |
08.11.24 10:02:35 | - | 5,600 |