ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:00:09 | - | 5,700 |
05.11.24 07:59:57 | - | 5,700 |
05.11.24 07:59:57 | - | 5,700 |
05.11.24 07:05:45 | - | 5,680 |
04.11.24 17:36:04 | - | 5,700 |
04.11.24 17:31:02 | - | 5,740 |
04.11.24 17:29:33 | - | 5,660 |
04.11.24 17:02:38 | - | 5,680 |
04.11.24 16:15:52 | - | 5,680 |
04.11.24 15:45:35 | - | 5,720 |
04.11.24 15:41:43 | - | 5,720 |
04.11.24 15:07:44 | - | 5,720 |
04.11.24 14:34:36 | - | 5,700 |
04.11.24 14:28:43 | - | 5,700 |
04.11.24 14:28:21 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:28:11 | - | 5,660 |
04.11.24 14:26:06 | - | 5,640 |
04.11.24 14:14:15 | - | 5,640 |
04.11.24 14:14:11 | - | 5,640 |
04.11.24 14:13:41 | - | 5,540 |
04.11.24 13:51:25 | - | 5,540 |
04.11.24 13:42:06 | - | 5,520 |
04.11.24 13:17:03 | - | 5,540 |
04.11.24 09:21:27 | - | 5,540 |
04.11.24 09:16:33 | - | 5,540 |
04.11.24 09:02:26 | - | 5,500 |
04.11.24 08:30:04 | - | 5,460 |
04.11.24 07:30:02 | - | 5,460 |
04.11.24 07:15:57 | - | 5,460 |
01.11.24 17:36:30 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:31:02 | - | 5,480 |
01.11.24 17:30:11 | - | 5,520 |
01.11.24 17:30:09 | - | 5,500 |
01.11.24 16:53:35 | - | 5,520 |
01.11.24 16:03:47 | - | 5,520 |
01.11.24 15:53:21 | - | 5,500 |
01.11.24 15:00:59 | - | 5,400 |
01.11.24 14:27:48 | - | 5,440 |
01.11.24 13:30:12 | - | 5,440 |
01.11.24 13:29:46 | - | 5,440 |
01.11.24 13:19:33 | - | 5,440 |
01.11.24 11:17:05 | - | 5,400 |
01.11.24 09:04:47 | - | 5,400 |
01.11.24 09:02:04 | - | 5,460 |
01.11.24 09:01:22 | - | 5,580 |