ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:54 | - | 6,100 |
08.10.24 11:47:13 | - | 6,100 |
08.10.24 11:43:29 | - | 6,080 |
08.10.24 11:20:23 | - | 6,100 |
08.10.24 10:38:22 | - | 6,060 |
08.10.24 10:37:54 | - | 6,080 |
08.10.24 10:37:24 | - | 6,100 |
08.10.24 10:34:56 | - | 6,080 |
08.10.24 09:56:31 | - | 6,100 |
08.10.24 09:53:19 | - | 6,060 |
08.10.24 09:46:32 | - | 6,100 |
08.10.24 09:30:21 | - | 6,060 |
08.10.24 09:02:22 | - | 6,040 |
08.10.24 08:51:01 | - | 6,020 |
08.10.24 08:00:42 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:45:36 | - | 6,040 |
08.10.24 07:45:36 | - | 6,040 |
07.10.24 21:03:19 | - | 6,020 |
07.10.24 21:03:03 | - | 6,000 |
07.10.24 21:02:49 | - | 6,020 |
07.10.24 21:02:18 | - | 6,000 |
07.10.24 21:02:04 | - | 6,020 |
07.10.24 20:59:07 | - | 6,000 |
07.10.24 20:52:00 | - | 6,020 |
07.10.24 20:51:22 | - | 6,000 |
07.10.24 20:49:56 | - | 6,020 |
07.10.24 20:49:26 | - | 6,000 |
07.10.24 17:36:11 | - | 6,020 |
07.10.24 17:31:02 | - | 6,060 |
07.10.24 17:30:03 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:01 | - | 6,040 |
07.10.24 15:54:34 | - | 6,060 |
07.10.24 15:13:04 | - | 6,060 |
07.10.24 14:26:13 | - | 6,060 |
07.10.24 13:17:24 | - | 6,040 |
07.10.24 13:17:15 | - | 6,060 |
07.10.24 10:43:39 | - | 6,060 |
07.10.24 10:41:16 | - | 6,080 |
07.10.24 09:36:06 | - | 6,060 |
07.10.24 09:35:35 | - | 6,040 |
07.10.24 09:31:25 | - | 6,020 |
07.10.24 09:22:15 | - | 6,040 |
07.10.24 09:20:06 | - | 6,020 |
07.10.24 09:14:55 | - | 6,040 |
07.10.24 09:08:15 | - | 6,060 |