ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:51:12 | - | 5,580 |
01.11.24 08:51:02 | - | 5,580 |
01.11.24 08:30:03 | - | 5,580 |
01.11.24 08:29:59 | - | 5,580 |
01.11.24 08:00:45 | - | 5,580 |
01.11.24 08:00:01 | - | 5,580 |
01.11.24 07:20:34 | - | 5,580 |
31.10.24 17:36:59 | - | 5,580 |
31.10.24 17:31:02 | - | 5,560 |
31.10.24 17:30:45 | - | 5,540 |
31.10.24 17:30:45 | - | 5,540 |
31.10.24 17:30:45 | - | 5,540 |
31.10.24 17:30:04 | - | 5,540 |
31.10.24 17:24:57 | - | 5,520 |
31.10.24 17:07:52 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:03:10 | - | 5,500 |
31.10.24 16:44:59 | - | 5,500 |
31.10.24 16:36:05 | - | 5,500 |
31.10.24 15:44:24 | - | 5,500 |
31.10.24 15:42:19 | - | 5,500 |
31.10.24 15:26:00 | - | 5,500 |
31.10.24 15:18:02 | - | 5,520 |
31.10.24 15:06:28 | - | 5,500 |
31.10.24 14:30:02 | - | 5,520 |
31.10.24 13:30:15 | - | 5,500 |
31.10.24 13:29:46 | - | 5,500 |
31.10.24 13:17:31 | - | 5,500 |
31.10.24 12:08:02 | - | 5,520 |
31.10.24 12:05:44 | - | 5,500 |
31.10.24 09:38:48 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:33 | - | 5,500 |
31.10.24 09:02:01 | - | 5,580 |
31.10.24 09:01:02 | - | 5,580 |
31.10.24 08:58:13 | - | 5,580 |
31.10.24 08:52:40 | - | 5,560 |
31.10.24 08:52:40 | - | 5,560 |
31.10.24 08:51:02 | - | 5,560 |
31.10.24 08:30:03 | - | 5,560 |
31.10.24 08:00:02 | - | 5,560 |
31.10.24 07:30:02 | - | 5,540 |
31.10.24 07:15:59 | - | 5,580 |
30.10.24 17:36:27 | - | 5,580 |
30.10.24 17:31:01 | - | 5,460 |
30.10.24 15:51:38 | - | 5,520 |
30.10.24 14:40:16 | - | 5,500 |