ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:00:33 | - | 5,600 |
07.11.24 08:00:11 | - | 5,600 |
07.11.24 07:30:02 | - | 5,560 |
07.11.24 07:05:45 | - | 5,540 |
06.11.24 21:55:49 | - | 5,560 |
06.11.24 20:25:10 | - | 5,560 |
06.11.24 20:15:38 | - | 5,500 |
06.11.24 20:15:38 | - | 5,500 |
06.11.24 17:36:53 | - | 5,560 |
06.11.24 17:36:32 | - | 5,500 |
06.11.24 17:36:30 | - | 5,560 |
06.11.24 17:36:25 | - | 5,500 |
06.11.24 17:31:03 | - | 5,600 |
06.11.24 17:31:03 | - | 5,600 |
06.11.24 17:31:03 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:31:03 | - | 5,600 |
06.11.24 17:31:03 | - | 5,600 |
06.11.24 17:31:03 | - | 5,600 |
06.11.24 17:31:03 | - | 5,600 |
06.11.24 17:30:12 | - | 5,560 |
06.11.24 17:29:56 | - | 5,540 |
06.11.24 17:29:23 | - | 5,540 |
06.11.24 17:28:32 | - | 5,540 |
06.11.24 17:23:49 | - | 5,560 |
06.11.24 17:18:20 | - | 5,560 |
06.11.24 17:13:29 | - | 5,560 |
06.11.24 17:12:03 | - | 5,580 |
06.11.24 17:06:24 | - | 5,580 |
06.11.24 16:28:34 | - | 5,560 |
06.11.24 15:11:49 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:36:24 | - | 5,540 |
06.11.24 13:57:12 | - | 5,560 |
06.11.24 13:38:26 | - | 5,540 |
06.11.24 13:19:52 | - | 5,580 |
06.11.24 13:17:33 | - | 5,600 |
06.11.24 13:04:37 | - | 5,600 |
06.11.24 12:47:31 | - | 5,600 |
06.11.24 12:30:02 | - | 5,600 |
06.11.24 12:29:01 | - | 5,600 |
06.11.24 10:30:08 | - | 5,620 |
06.11.24 10:27:24 | - | 5,620 |
06.11.24 09:43:28 | - | 5,620 |
06.11.24 09:31:32 | - | 5,620 |
06.11.24 09:30:05 | - | 5,600 |
06.11.24 09:06:27 | - | 5,600 |