ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:12:54 | - | 6,100 |
09.10.24 12:12:23 | - | 6,080 |
09.10.24 12:12:02 | - | 6,100 |
09.10.24 12:10:23 | - | 6,080 |
09.10.24 12:09:54 | - | 6,100 |
09.10.24 12:09:24 | - | 6,080 |
09.10.24 12:08:54 | - | 6,100 |
09.10.24 12:08:23 | - | 6,080 |
09.10.24 12:07:54 | - | 6,100 |
09.10.24 12:07:23 | - | 6,080 |
09.10.24 12:06:55 | - | 6,100 |
09.10.24 12:06:23 | - | 6,080 |
09.10.24 12:05:53 | - | 6,100 |
09.10.24 12:05:24 | - | 6,080 |
09.10.24 12:05:02 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:03:24 | - | 6,080 |
09.10.24 12:03:01 | - | 6,100 |
09.10.24 11:59:53 | - | 6,080 |
09.10.24 11:59:25 | - | 6,100 |
09.10.24 11:58:54 | - | 6,080 |
09.10.24 11:58:24 | - | 6,100 |
09.10.24 11:57:53 | - | 6,080 |
09.10.24 11:57:24 | - | 6,100 |
09.10.24 11:56:54 | - | 6,080 |
09.10.24 11:56:24 | - | 6,100 |
09.10.24 11:55:55 | - | 6,080 |
09.10.24 11:55:24 | - | 6,100 |
09.10.24 11:54:54 | - | 6,080 |
09.10.24 11:54:25 | - | 6,100 |
09.10.24 11:53:54 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:53:24 | - | 6,100 |
09.10.24 11:52:53 | - | 6,080 |
09.10.24 11:52:24 | - | 6,100 |
09.10.24 11:51:54 | - | 6,080 |
09.10.24 11:51:24 | - | 6,100 |
09.10.24 11:50:53 | - | 6,080 |
09.10.24 11:50:23 | - | 6,100 |
09.10.24 11:49:54 | - | 6,080 |
09.10.24 11:49:25 | - | 6,100 |
09.10.24 11:48:54 | - | 6,080 |
09.10.24 11:48:24 | - | 6,100 |
09.10.24 11:47:53 | - | 6,080 |
09.10.24 11:47:24 | - | 6,100 |
09.10.24 11:46:53 | - | 6,080 |
09.10.24 11:46:24 | - | 6,100 |