MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:03 | 1 | 21,90 |
26.09.24 16:56:42 | 250 | 21,90 |
26.09.24 16:56:35 | 95 | 21,95 |
26.09.24 16:56:20 | 1 | 22,05 |
26.09.24 16:56:20 | 82 | 22,05 |
26.09.24 16:55:04 | 50 | 22,00 |
26.09.24 16:55:02 | 1,39 Tsd. | 22,00 |
26.09.24 16:54:47 | 294 | 22,05 |
26.09.24 16:54:26 | 100 | 22,30 |
26.09.24 16:54:23 | 250 | 22,30 |
26.09.24 16:54:18 | 200 | 22,30 |
26.09.24 16:54:13 | 20 | 22,30 |
26.09.24 16:54:02 | 250 | 22,25 |
26.09.24 16:53:48 | 120 | 22,25 |
26.09.24 16:53:22 | 32 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:16 | 200 | 22,25 |
26.09.24 16:52:55 | 200 | 22,30 |
26.09.24 16:52:55 | 200 | 22,30 |
26.09.24 16:52:44 | 60 | 22,35 |
26.09.24 16:52:39 | 150 | 22,35 |
26.09.24 16:52:22 | 50 | 22,35 |
26.09.24 16:52:08 | 18 | 22,35 |
26.09.24 16:52:02 | 137 | 22,35 |
26.09.24 16:51:52 | 40 | 22,30 |
26.09.24 16:51:51 | 250 | 22,30 |
26.09.24 16:51:40 | 42 | 22,35 |
26.09.24 16:51:22 | 250 | 22,45 |
26.09.24 16:51:21 | 200 | 22,45 |
26.09.24 16:49:53 | 65 | 22,55 |
26.09.24 16:49:28 | 250 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:28 | 250 | 22,45 |
26.09.24 16:49:26 | 100 | 22,65 |
26.09.24 16:48:47 | 62 | 22,70 |
26.09.24 16:48:25 | 100 | 22,70 |
26.09.24 16:47:55 | 34 | 22,50 |
26.09.24 16:47:17 | 250 | 22,65 |
26.09.24 16:47:11 | 7 | 22,60 |
26.09.24 16:47:08 | 7 | 22,60 |
26.09.24 16:46:36 | 46 | 22,25 |
26.09.24 16:45:55 | 106 | 22,00 |
26.09.24 16:45:42 | 194 | 22,00 |
26.09.24 16:45:36 | 50 | 22,00 |
26.09.24 16:45:06 | 160 | 22,10 |
26.09.24 16:44:12 | 75 | 21,95 |
26.09.24 16:43:32 | 150 | 21,95 |