MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:11 | 100 | 21,90 |
26.09.24 16:16:53 | 100 | 21,90 |
26.09.24 16:16:45 | 10 | 21,95 |
26.09.24 16:16:27 | 100 | 21,95 |
26.09.24 16:16:18 | 120 | 21,95 |
26.09.24 16:16:12 | 45 | 21,70 |
26.09.24 16:16:12 | 100 | 21,60 |
26.09.24 16:16:11 | 1,75 Tsd. | 21,60 |
26.09.24 16:15:51 | 250 | 21,75 |
26.09.24 16:15:50 | 250 | 21,75 |
26.09.24 16:15:50 | 250 | 21,75 |
26.09.24 16:15:46 | 301 | 21,95 |
26.09.24 16:15:46 | 199 | 21,90 |
26.09.24 16:15:36 | 200 | 22,00 |
26.09.24 16:15:32 | 199 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:31 | 100 | 21,85 |
26.09.24 16:15:18 | 100 | 21,80 |
26.09.24 16:15:12 | 18 | 21,80 |
26.09.24 16:15:06 | 310 | 21,80 |
26.09.24 16:14:41 | 250 | 21,80 |
26.09.24 16:14:38 | 45 | 21,80 |
26.09.24 16:14:36 | 20 | 21,80 |
26.09.24 16:14:34 | 99 | 21,85 |
26.09.24 16:14:34 | 150 | 21,95 |
26.09.24 16:14:31 | 250 | 21,95 |
26.09.24 16:14:30 | 250 | 21,95 |
26.09.24 16:14:25 | 1 | 22,00 |
26.09.24 16:14:17 | 2 | 22,00 |
26.09.24 16:14:13 | 100 | 21,85 |
26.09.24 16:14:05 | 250 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:01 | 75 | 22,00 |
26.09.24 16:13:51 | 50 | 22,00 |
26.09.24 16:13:46 | 22 | 22,05 |
26.09.24 16:13:43 | 20 | 22,00 |
26.09.24 16:13:35 | 100 | 22,00 |
26.09.24 16:13:33 | 150 | 21,80 |
26.09.24 16:13:30 | 50 | 22,00 |
26.09.24 16:13:23 | 122 | 22,05 |
26.09.24 16:13:17 | 329 | 22,00 |
26.09.24 16:13:17 | 170 | 22,00 |
26.09.24 16:13:13 | 1 | 22,00 |
26.09.24 16:13:13 | 10 | 21,80 |
26.09.24 16:13:12 | 250 | 22,00 |
26.09.24 16:13:01 | 199 | 21,95 |
26.09.24 16:12:55 | 43 | 21,85 |