MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:48 | 250 | 21,65 |
26.09.24 16:07:48 | 150 | 21,55 |
26.09.24 16:07:29 | 100 | 21,55 |
26.09.24 16:07:18 | 126 | 21,80 |
26.09.24 16:07:10 | 199 | 21,80 |
26.09.24 16:07:08 | 40 | 21,80 |
26.09.24 16:06:53 | 40 | 22,00 |
26.09.24 16:06:48 | 200 | 22,00 |
26.09.24 16:06:43 | 46 | 22,00 |
26.09.24 16:06:42 | 18 | 22,00 |
26.09.24 16:06:31 | 851 | 22,00 |
26.09.24 16:06:27 | 899 | 22,00 |
26.09.24 16:06:19 | 250 | 22,00 |
26.09.24 16:06:16 | 171 | 22,00 |
26.09.24 16:06:16 | 733 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:16 | 250 | 21,95 |
26.09.24 16:06:07 | 100 | 21,45 |
26.09.24 16:06:03 | 46 | 21,95 |
26.09.24 16:05:56 | 250 | 21,45 |
26.09.24 16:05:56 | 2 | 21,45 |
26.09.24 16:05:53 | 810 | 22,00 |
26.09.24 16:05:47 | 150 | 21,65 |
26.09.24 16:05:44 | 100 | 21,65 |
26.09.24 16:05:21 | 250 | 21,45 |
26.09.24 16:05:14 | 400 | 22,00 |
26.09.24 16:04:37 | 200 | 21,70 |
26.09.24 16:04:37 | 250 | 21,70 |
26.09.24 16:04:33 | 90 | 21,55 |
26.09.24 16:04:30 | 3 | 21,75 |
26.09.24 16:04:25 | 53 | 21,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:25 | 2,00 Tsd. | 21,90 |
26.09.24 16:04:16 | 200 | 21,65 |
26.09.24 16:04:16 | 200 | 21,65 |
26.09.24 16:04:15 | 273 | 21,90 |
26.09.24 16:04:08 | 200 | 21,65 |
26.09.24 16:04:05 | 100 | 21,65 |
26.09.24 16:04:03 | 41 | 21,65 |
26.09.24 16:04:03 | 150 | 21,70 |
26.09.24 16:03:36 | 50 | 21,65 |
26.09.24 16:03:36 | 50 | 21,65 |
26.09.24 16:03:33 | 50 | 21,90 |
26.09.24 16:03:32 | 100 | 21,65 |
26.09.24 16:03:25 | 22 | 21,90 |
26.09.24 16:03:24 | 23 | 21,90 |
26.09.24 16:03:19 | 2 | 21,90 |