MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:53 | 153 | 20,55 |
26.09.24 15:52:42 | 200 | 20,50 |
26.09.24 15:52:19 | 250 | 20,55 |
26.09.24 15:52:18 | 10 | 20,60 |
26.09.24 15:52:12 | 100 | 20,55 |
26.09.24 15:52:07 | 25 | 20,55 |
26.09.24 15:51:47 | 100 | 20,45 |
26.09.24 15:51:41 | 250 | 20,60 |
26.09.24 15:51:36 | 15 | 20,60 |
26.09.24 15:51:32 | 550 | 20,60 |
26.09.24 15:51:09 | 50 | 20,60 |
26.09.24 15:51:01 | 100 | 20,60 |
26.09.24 15:50:51 | 50 | 20,60 |
26.09.24 15:50:48 | 300 | 20,45 |
26.09.24 15:50:33 | 450 | 20,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:22 | 210 | 20,60 |
26.09.24 15:50:22 | 50 | 20,45 |
26.09.24 15:50:12 | 60 | 20,60 |
26.09.24 15:50:05 | 250 | 20,60 |
26.09.24 15:49:59 | 110 | 20,60 |
26.09.24 15:49:51 | 50 | 20,45 |
26.09.24 15:49:36 | 30 | 20,60 |
26.09.24 15:49:31 | 110 | 20,45 |
26.09.24 15:49:27 | 50 | 20,45 |
26.09.24 15:49:24 | 8 | 20,55 |
26.09.24 15:49:22 | 100 | 20,60 |
26.09.24 15:49:17 | 100 | 20,60 |
26.09.24 15:49:11 | 250 | 20,55 |
26.09.24 15:49:02 | 250 | 20,60 |
26.09.24 15:49:02 | 100 | 20,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:52 | 20 | 20,65 |
26.09.24 15:48:49 | 50 | 20,65 |
26.09.24 15:48:35 | 100 | 20,35 |
26.09.24 15:48:34 | 80 | 20,65 |
26.09.24 15:48:22 | 50 | 20,35 |
26.09.24 15:48:16 | 1 | 20,65 |
26.09.24 15:48:02 | 24 | 20,75 |
26.09.24 15:47:59 | 50 | 20,35 |
26.09.24 15:47:44 | 125 | 20,65 |
26.09.24 15:47:44 | 200 | 20,65 |
26.09.24 15:47:43 | 300 | 20,50 |
26.09.24 15:47:22 | 200 | 20,45 |
26.09.24 15:47:18 | 50 | 20,45 |
26.09.24 15:47:09 | 700 | 20,45 |
26.09.24 15:47:07 | 25 | 20,40 |