MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:02 | 24 | 20,75 |
26.09.24 15:47:59 | 50 | 20,35 |
26.09.24 15:47:44 | 125 | 20,65 |
26.09.24 15:47:44 | 200 | 20,65 |
26.09.24 15:47:43 | 300 | 20,50 |
26.09.24 15:47:22 | 200 | 20,45 |
26.09.24 15:47:18 | 50 | 20,45 |
26.09.24 15:47:09 | 700 | 20,45 |
26.09.24 15:47:07 | 25 | 20,40 |
26.09.24 15:47:03 | 75 | 20,40 |
26.09.24 15:47:02 | 1 | 20,40 |
26.09.24 15:47:02 | 100 | 20,40 |
26.09.24 15:47:02 | 50 | 20,40 |
26.09.24 15:46:57 | 35 | 20,40 |
26.09.24 15:46:48 | 350 | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:22 | 149 | 20,40 |
26.09.24 15:46:22 | 272 | 20,40 |
26.09.24 15:46:18 | 250 | 20,35 |
26.09.24 15:46:13 | 100 | 20,35 |
26.09.24 15:46:11 | 2 | 20,35 |
26.09.24 15:46:07 | 100 | 20,30 |
26.09.24 15:46:06 | 240 | 20,35 |
26.09.24 15:45:44 | 250 | 20,30 |
26.09.24 15:45:39 | 80 | 20,20 |
26.09.24 15:45:38 | 100 | 20,20 |
26.09.24 15:45:29 | 100 | 20,30 |
26.09.24 15:45:15 | 50 | 20,30 |
26.09.24 15:45:09 | 100 | 20,20 |
26.09.24 15:44:50 | 50 | 20,25 |
26.09.24 15:44:42 | 100 | 20,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:25 | 100 | 20,10 |
26.09.24 15:44:21 | 200 | 20,25 |
26.09.24 15:44:06 | 20 | 20,20 |
26.09.24 15:43:36 | 100 | 20,20 |
26.09.24 15:43:32 | 100 | 20,20 |
26.09.24 15:43:31 | 100 | 20,20 |
26.09.24 15:43:22 | 200 | 20,20 |
26.09.24 15:43:12 | 1,00 Tsd. | 20,30 |
26.09.24 15:42:59 | 160 | 20,25 |
26.09.24 15:42:45 | 50 | 20,30 |
26.09.24 15:42:43 | 75 | 20,30 |
26.09.24 15:42:40 | 25 | 20,30 |
26.09.24 15:42:37 | 10 | 20,25 |
26.09.24 15:42:19 | 250 | 20,30 |
26.09.24 15:42:19 | 49 | 20,25 |