MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:37 | 250 | 19,70 |
26.09.24 15:37:36 | 150 | 19,70 |
26.09.24 15:37:35 | 200 | 19,70 |
26.09.24 15:37:14 | 250 | 19,74 |
26.09.24 15:37:14 | 250 | 19,74 |
26.09.24 15:37:07 | 7 | 19,76 |
26.09.24 15:36:59 | 200 | 19,72 |
26.09.24 15:36:52 | 100 | 19,74 |
26.09.24 15:36:45 | 100 | 19,70 |
26.09.24 15:36:43 | 23 | 19,74 |
26.09.24 15:36:43 | 250 | 19,74 |
26.09.24 15:36:39 | 250 | 19,74 |
26.09.24 15:36:19 | 250 | 19,80 |
26.09.24 15:36:13 | 250 | 19,72 |
26.09.24 15:36:10 | 200 | 19,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:07 | 200 | 19,72 |
26.09.24 15:36:05 | 50 | 19,72 |
26.09.24 15:35:46 | 100 | 19,72 |
26.09.24 15:35:41 | 250 | 19,76 |
26.09.24 15:35:41 | 250 | 19,76 |
26.09.24 15:35:33 | 150 | 19,76 |
26.09.24 15:35:26 | 100 | 19,74 |
26.09.24 15:35:17 | 1,25 Tsd. | 19,80 |
26.09.24 15:35:04 | 250 | 19,76 |
26.09.24 15:34:44 | 50 | 19,76 |
26.09.24 15:34:40 | 250 | 19,76 |
26.09.24 15:34:31 | 100 | 19,62 |
26.09.24 15:34:30 | 250 | 19,62 |
26.09.24 15:34:29 | 50 | 19,76 |
26.09.24 15:34:19 | 100 | 19,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:13 | 1,55 Tsd. | 19,78 |
26.09.24 15:34:08 | 250 | 19,76 |
26.09.24 15:34:08 | 250 | 19,76 |
26.09.24 15:34:02 | 250 | 19,76 |
26.09.24 15:33:57 | 200 | 19,80 |
26.09.24 15:33:54 | 200 | 19,86 |
26.09.24 15:33:49 | 250 | 19,82 |
26.09.24 15:33:46 | 100 | 19,82 |
26.09.24 15:33:41 | 775 | 19,94 |
26.09.24 15:33:29 | 250 | 19,94 |
26.09.24 15:33:27 | 10 | 19,94 |
26.09.24 15:33:03 | 150 | 19,98 |
26.09.24 15:33:01 | 1,00 Tsd. | 19,98 |
26.09.24 15:32:57 | 250 | 19,96 |
26.09.24 15:32:53 | 250 | 19,96 |