MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:14 | 15 | 19,84 |
26.09.24 15:30:59 | 1,94 Tsd. | 19,90 |
26.09.24 15:30:46 | 250 | 19,84 |
26.09.24 15:30:44 | 150 | 19,84 |
26.09.24 15:30:32 | 50 | 19,84 |
26.09.24 15:30:31 | 12 | 19,80 |
26.09.24 15:30:30 | 500 | 19,82 |
26.09.24 15:30:01 | 50 | 19,78 |
26.09.24 15:29:58 | 99 | 19,76 |
26.09.24 15:29:58 | 150 | 19,78 |
26.09.24 15:29:50 | 245 | 19,76 |
26.09.24 15:29:42 | 51 | 19,76 |
26.09.24 15:29:28 | 5 | 19,76 |
26.09.24 15:29:25 | 250 | 19,78 |
26.09.24 15:29:24 | 30 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:24 | 100 | 19,78 |
26.09.24 15:29:23 | 400 | 19,78 |
26.09.24 15:29:21 | 250 | 19,74 |
26.09.24 15:29:10 | 150 | 19,76 |
26.09.24 15:29:01 | 250 | 19,74 |
26.09.24 15:28:37 | 50 | 19,76 |
26.09.24 15:28:34 | 250 | 19,76 |
26.09.24 15:28:23 | 345 | 19,66 |
26.09.24 15:28:18 | 250 | 19,64 |
26.09.24 15:27:58 | 250 | 19,54 |
26.09.24 15:27:26 | 100 | 19,62 |
26.09.24 15:27:08 | 100 | 19,54 |
26.09.24 15:26:33 | 250 | 19,54 |
26.09.24 15:26:31 | 250 | 19,62 |
26.09.24 15:26:21 | 74 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:21 | 250 | 19,54 |
26.09.24 15:26:20 | 250 | 19,54 |
26.09.24 15:26:19 | 426 | 19,54 |
26.09.24 15:26:19 | 250 | 19,62 |
26.09.24 15:26:18 | 324 | 19,62 |
26.09.24 15:26:15 | 40 | 19,62 |
26.09.24 15:26:10 | 100 | 19,62 |
26.09.24 15:26:05 | 250 | 19,62 |
26.09.24 15:25:54 | 100 | 19,52 |
26.09.24 15:25:40 | 10 | 19,64 |
26.09.24 15:25:37 | 46 | 19,64 |
26.09.24 15:25:26 | 75 | 19,62 |
26.09.24 15:25:26 | 10 | 19,62 |
26.09.24 15:25:23 | 100 | 19,62 |
26.09.24 15:25:14 | 150 | 19,64 |