MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:26 | 100 | 19,74 |
26.09.24 15:35:17 | 1,25 Tsd. | 19,80 |
26.09.24 15:35:04 | 250 | 19,76 |
26.09.24 15:34:44 | 50 | 19,76 |
26.09.24 15:34:40 | 250 | 19,76 |
26.09.24 15:34:31 | 100 | 19,62 |
26.09.24 15:34:30 | 250 | 19,62 |
26.09.24 15:34:29 | 50 | 19,76 |
26.09.24 15:34:19 | 100 | 19,62 |
26.09.24 15:34:13 | 1,55 Tsd. | 19,78 |
26.09.24 15:34:08 | 250 | 19,76 |
26.09.24 15:34:08 | 250 | 19,76 |
26.09.24 15:34:02 | 250 | 19,76 |
26.09.24 15:33:57 | 200 | 19,80 |
26.09.24 15:33:54 | 200 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:49 | 250 | 19,82 |
26.09.24 15:33:46 | 100 | 19,82 |
26.09.24 15:33:41 | 775 | 19,94 |
26.09.24 15:33:29 | 250 | 19,94 |
26.09.24 15:33:27 | 10 | 19,94 |
26.09.24 15:33:03 | 150 | 19,98 |
26.09.24 15:33:01 | 1,00 Tsd. | 19,98 |
26.09.24 15:32:57 | 250 | 19,96 |
26.09.24 15:32:53 | 250 | 19,96 |
26.09.24 15:32:51 | 100 | 19,96 |
26.09.24 15:32:46 | 50 | 19,92 |
26.09.24 15:32:46 | 150 | 19,98 |
26.09.24 15:32:34 | 100 | 19,96 |
26.09.24 15:32:33 | 200 | 19,96 |
26.09.24 15:32:27 | 150 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:20 | 500 | 19,96 |
26.09.24 15:32:04 | 100 | 19,98 |
26.09.24 15:31:58 | 20 | 19,98 |
26.09.24 15:31:55 | 250 | 19,98 |
26.09.24 15:31:51 | 50 | 19,86 |
26.09.24 15:31:41 | 120 | 19,96 |
26.09.24 15:31:40 | 200 | 19,84 |
26.09.24 15:31:32 | 15 | 19,86 |
26.09.24 15:31:27 | 60 | 19,86 |
26.09.24 15:31:27 | 150 | 19,86 |
26.09.24 15:31:22 | 50 | 19,86 |
26.09.24 15:31:16 | 250 | 19,82 |
26.09.24 15:31:14 | 15 | 19,84 |
26.09.24 15:30:59 | 1,94 Tsd. | 19,90 |
26.09.24 15:30:46 | 250 | 19,84 |