MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:43 | 250 | 19,50 |
26.09.24 15:24:39 | 100 | 19,50 |
26.09.24 15:24:33 | 200 | 19,50 |
26.09.24 15:24:32 | 100 | 19,46 |
26.09.24 15:24:31 | 100 | 19,50 |
26.09.24 15:24:31 | 100 | 19,50 |
26.09.24 15:24:18 | 100 | 19,50 |
26.09.24 15:24:10 | 250 | 19,50 |
26.09.24 15:23:58 | 100 | 19,48 |
26.09.24 15:23:58 | 5 | 19,48 |
26.09.24 15:23:51 | 100 | 19,48 |
26.09.24 15:23:41 | 90 | 19,64 |
26.09.24 15:23:40 | 200 | 19,60 |
26.09.24 15:23:38 | 5 | 19,60 |
26.09.24 15:23:35 | 161 | 19,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:35 | 250 | 19,44 |
26.09.24 15:23:15 | 250 | 19,44 |
26.09.24 15:22:51 | 50 | 19,62 |
26.09.24 15:22:35 | 100 | 19,60 |
26.09.24 15:22:35 | 200 | 19,60 |
26.09.24 15:21:58 | 50 | 19,78 |
26.09.24 15:21:54 | 40 | 19,80 |
26.09.24 15:21:46 | 80 | 19,80 |
26.09.24 15:21:18 | 150 | 19,68 |
26.09.24 15:20:51 | 120 | 19,60 |
26.09.24 15:20:31 | 13 | 19,64 |
26.09.24 15:20:00 | 150 | 19,96 |
26.09.24 15:19:48 | 222 | 19,80 |
26.09.24 15:19:48 | 486 | 19,70 |
26.09.24 15:19:44 | 1,94 Tsd. | 19,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:25 | 250 | 19,30 |
26.09.24 15:19:23 | 100 | 19,30 |
26.09.24 15:19:22 | 25 | 19,30 |
26.09.24 15:19:12 | 100 | 19,18 |
26.09.24 15:18:29 | 5 | 19,30 |
26.09.24 15:18:21 | 10 | 19,30 |
26.09.24 15:18:13 | 479 | 19,22 |
26.09.24 15:17:41 | 1 | 19,26 |
26.09.24 15:16:49 | 1 | 19,36 |
26.09.24 15:16:42 | 50 | 19,26 |
26.09.24 15:16:42 | 250 | 19,26 |
26.09.24 15:16:38 | 100 | 19,36 |
26.09.24 15:16:19 | 150 | 19,36 |
26.09.24 15:15:30 | 22 | 19,30 |
26.09.24 15:14:58 | 250 | 19,28 |