MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:51 | 350 | 18,96 |
26.09.24 14:48:26 | 200 | 18,96 |
26.09.24 14:47:39 | 544 | 18,96 |
26.09.24 14:47:07 | 112 | 18,86 |
26.09.24 14:46:58 | 500 | 18,90 |
26.09.24 14:46:55 | 500 | 18,86 |
26.09.24 14:46:43 | 150 | 18,90 |
26.09.24 14:46:22 | 27 | 18,90 |
26.09.24 14:45:57 | 120 | 18,90 |
26.09.24 14:45:23 | 50 | 18,86 |
26.09.24 14:44:52 | 76 | 18,86 |
26.09.24 14:44:45 | 177 | 18,96 |
26.09.24 14:44:42 | 500 | 18,86 |
26.09.24 14:44:39 | 100 | 18,92 |
26.09.24 14:44:32 | 150 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:19 | 120 | 18,92 |
26.09.24 14:43:18 | 200 | 18,84 |
26.09.24 14:43:15 | 200 | 18,92 |
26.09.24 14:42:51 | 100 | 18,92 |
26.09.24 14:42:37 | 310 | 18,92 |
26.09.24 14:42:05 | 50 | 18,82 |
26.09.24 14:41:56 | 200 | 18,82 |
26.09.24 14:41:42 | 120 | 18,82 |
26.09.24 14:41:32 | 100 | 18,82 |
26.09.24 14:41:04 | 25 | 18,82 |
26.09.24 14:40:55 | 27 | 18,92 |
26.09.24 14:40:36 | 25 | 18,92 |
26.09.24 14:40:25 | 350 | 18,80 |
26.09.24 14:40:03 | 300 | 18,88 |
26.09.24 14:39:35 | 226 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:08 | 20 | 18,94 |
26.09.24 14:38:49 | 30 | 18,94 |
26.09.24 14:38:43 | 100 | 18,90 |
26.09.24 14:38:18 | 460 | 18,92 |
26.09.24 14:38:05 | 1,60 Tsd. | 18,90 |
26.09.24 14:38:02 | 3,93 Tsd. | 19,00 |
26.09.24 14:37:27 | 276 | 19,04 |
26.09.24 14:37:25 | 50 | 19,06 |
26.09.24 14:37:25 | 150 | 19,08 |
26.09.24 14:37:25 | 50 | 19,10 |
26.09.24 14:36:19 | 1,96 Tsd. | 19,18 |
26.09.24 14:35:47 | 250 | 19,18 |
26.09.24 14:35:33 | 50 | 19,18 |
26.09.24 14:34:58 | 1,25 Tsd. | 19,10 |
26.09.24 14:34:38 | 550 | 19,10 |