MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:04 | 300 | 19,34 |
26.09.24 14:05:03 | 100 | 19,36 |
26.09.24 14:03:59 | 236 | 19,36 |
26.09.24 14:03:43 | 80 | 19,36 |
26.09.24 14:03:02 | 350 | 19,34 |
26.09.24 14:03:02 | 294 | 19,38 |
26.09.24 14:02:56 | 40 | 19,42 |
26.09.24 14:02:54 | 700 | 19,46 |
26.09.24 14:02:52 | 300 | 19,46 |
26.09.24 14:02:07 | 143 | 19,40 |
26.09.24 14:01:52 | 100 | 19,46 |
26.09.24 14:01:38 | 158 | 19,50 |
26.09.24 14:01:33 | 350 | 19,50 |
26.09.24 14:01:32 | 815 | 19,50 |
26.09.24 14:00:10 | 500 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:44 | 18 | 19,54 |
26.09.24 13:59:08 | 100 | 19,52 |
26.09.24 13:59:00 | 40 | 19,62 |
26.09.24 13:58:50 | 26 | 19,62 |
26.09.24 13:58:23 | 66 | 19,52 |
26.09.24 13:58:07 | 150 | 19,52 |
26.09.24 13:57:59 | 240 | 19,52 |
26.09.24 13:57:45 | 101 | 19,60 |
26.09.24 13:56:09 | 1 | 19,76 |
26.09.24 13:55:56 | 120 | 19,68 |
26.09.24 13:55:51 | 100 | 19,76 |
26.09.24 13:55:41 | 3 | 19,76 |
26.09.24 13:54:57 | 50 | 19,76 |
26.09.24 13:54:12 | 50 | 19,72 |
26.09.24 13:54:12 | 250 | 19,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:45 | 180 | 19,70 |
26.09.24 13:53:32 | 180 | 19,68 |
26.09.24 13:53:18 | 180 | 19,68 |
26.09.24 13:53:17 | 50 | 19,66 |
26.09.24 13:53:17 | 250 | 19,66 |
26.09.24 13:53:16 | 120 | 19,68 |
26.09.24 13:53:00 | 75 | 19,68 |
26.09.24 13:52:40 | 50 | 19,66 |
26.09.24 13:52:20 | 250 | 19,66 |
26.09.24 13:50:59 | 300 | 19,66 |
26.09.24 13:50:31 | 10 | 19,66 |
26.09.24 13:50:11 | 70 | 19,68 |
26.09.24 13:50:11 | 180 | 19,68 |
26.09.24 13:50:08 | 52 | 19,68 |
26.09.24 13:49:16 | 35 | 19,78 |