MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:28 | 11 | 19,48 |
26.09.24 13:23:23 | 50 | 19,48 |
26.09.24 13:23:15 | 529 | 19,48 |
26.09.24 13:23:12 | 54 | 19,48 |
26.09.24 13:23:07 | 250 | 19,48 |
26.09.24 13:22:42 | 250 | 19,48 |
26.09.24 13:22:23 | 25 | 19,48 |
26.09.24 13:22:14 | 70 | 19,48 |
26.09.24 13:21:37 | 50 | 19,48 |
26.09.24 13:21:37 | 250 | 19,48 |
26.09.24 13:21:32 | 48 | 19,48 |
26.09.24 13:21:26 | 41 | 19,48 |
26.09.24 13:19:58 | 150 | 19,40 |
26.09.24 13:19:53 | 300 | 19,40 |
26.09.24 13:19:43 | 266 | 19,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:39 | 534 | 19,40 |
26.09.24 13:19:38 | 7 | 19,48 |
26.09.24 13:19:31 | 50 | 19,48 |
26.09.24 13:19:21 | 50 | 19,50 |
26.09.24 13:18:45 | 350 | 19,40 |
26.09.24 13:18:42 | 40 | 19,36 |
26.09.24 13:18:37 | 150 | 19,38 |
26.09.24 13:17:13 | 100 | 19,38 |
26.09.24 13:17:08 | 40 | 19,38 |
26.09.24 13:16:56 | 10 | 19,36 |
26.09.24 13:16:43 | 50 | 19,38 |
26.09.24 13:16:40 | 75 | 19,38 |
26.09.24 13:16:31 | 140 | 19,32 |
26.09.24 13:15:39 | 27 | 19,38 |
26.09.24 13:15:03 | 100 | 19,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:22 | 10 | 19,30 |
26.09.24 13:14:09 | 100 | 19,44 |
26.09.24 13:13:34 | 60 | 19,30 |
26.09.24 13:13:25 | 300 | 19,44 |
26.09.24 13:12:25 | 1 | 19,38 |
26.09.24 13:12:08 | 100 | 19,30 |
26.09.24 13:12:06 | 100 | 19,46 |
26.09.24 13:11:54 | 400 | 19,46 |
26.09.24 13:10:58 | 100 | 19,42 |
26.09.24 13:10:57 | 100 | 19,42 |
26.09.24 13:10:45 | 932 | 19,40 |
26.09.24 13:10:34 | 500 | 19,42 |
26.09.24 13:10:19 | 452 | 19,42 |
26.09.24 13:09:57 | 1,35 Tsd. | 19,50 |
26.09.24 13:09:51 | 250 | 19,44 |