MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:41 | 3 | 19,76 |
26.09.24 13:54:57 | 50 | 19,76 |
26.09.24 13:54:12 | 50 | 19,72 |
26.09.24 13:54:12 | 250 | 19,72 |
26.09.24 13:53:45 | 180 | 19,70 |
26.09.24 13:53:32 | 180 | 19,68 |
26.09.24 13:53:18 | 180 | 19,68 |
26.09.24 13:53:17 | 50 | 19,66 |
26.09.24 13:53:17 | 250 | 19,66 |
26.09.24 13:53:16 | 120 | 19,68 |
26.09.24 13:53:00 | 75 | 19,68 |
26.09.24 13:52:40 | 50 | 19,66 |
26.09.24 13:52:20 | 250 | 19,66 |
26.09.24 13:50:59 | 300 | 19,66 |
26.09.24 13:50:31 | 10 | 19,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:11 | 70 | 19,68 |
26.09.24 13:50:11 | 180 | 19,68 |
26.09.24 13:50:08 | 52 | 19,68 |
26.09.24 13:49:16 | 35 | 19,78 |
26.09.24 13:48:31 | 18 | 19,78 |
26.09.24 13:48:24 | 40 | 19,66 |
26.09.24 13:47:38 | 100 | 19,74 |
26.09.24 13:47:02 | 189 | 19,66 |
26.09.24 13:46:29 | 100 | 19,62 |
26.09.24 13:46:27 | 50 | 19,62 |
26.09.24 13:46:00 | 250 | 19,62 |
26.09.24 13:45:56 | 200 | 19,62 |
26.09.24 13:45:41 | 200 | 19,56 |
26.09.24 13:45:33 | 47 | 19,62 |
26.09.24 13:44:42 | 300 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:01 | 180 | 19,50 |
26.09.24 13:43:35 | 540 | 19,62 |
26.09.24 13:43:26 | 50 | 19,50 |
26.09.24 13:43:18 | 60 | 19,62 |
26.09.24 13:43:13 | 100 | 19,62 |
26.09.24 13:42:42 | 250 | 19,50 |
26.09.24 13:42:41 | 440 | 19,50 |
26.09.24 13:42:21 | 100 | 19,72 |
26.09.24 13:42:19 | 100 | 19,68 |
26.09.24 13:42:19 | 154 | 19,54 |
26.09.24 13:42:19 | 25 | 19,60 |
26.09.24 13:42:08 | 150 | 19,72 |
26.09.24 13:41:30 | 250 | 19,78 |
26.09.24 13:41:22 | 10 | 19,78 |
26.09.24 13:40:50 | 30 | 19,56 |