MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:56 | 6 | 19,42 |
26.09.24 13:03:43 | 250 | 19,40 |
26.09.24 13:02:44 | 139 | 19,38 |
26.09.24 13:02:28 | 500 | 19,46 |
26.09.24 13:02:11 | 104 | 19,34 |
26.09.24 13:01:34 | 250 | 19,34 |
26.09.24 13:00:52 | 100 | 19,34 |
26.09.24 13:00:30 | 250 | 19,34 |
26.09.24 13:00:04 | 150 | 19,34 |
26.09.24 12:59:52 | 50 | 19,34 |
26.09.24 12:59:52 | 75 | 19,32 |
26.09.24 12:59:46 | 150 | 19,32 |
26.09.24 12:59:29 | 110 | 19,34 |
26.09.24 12:59:26 | 150 | 19,32 |
26.09.24 12:59:25 | 53 | 19,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:21 | 180 | 19,34 |
26.09.24 12:58:59 | 60 | 19,34 |
26.09.24 12:58:35 | 550 | 19,28 |
26.09.24 12:58:13 | 100 | 19,34 |
26.09.24 12:58:09 | 100 | 19,28 |
26.09.24 12:57:14 | 20 | 19,26 |
26.09.24 12:57:07 | 130 | 19,26 |
26.09.24 12:57:01 | 250 | 19,26 |
26.09.24 12:56:46 | 250 | 19,26 |
26.09.24 12:55:13 | 200 | 19,42 |
26.09.24 12:54:43 | 500 | 19,28 |
26.09.24 12:54:14 | 1,64 Tsd. | 19,22 |
26.09.24 12:54:06 | 550 | 19,32 |
26.09.24 12:53:59 | 600 | 19,32 |
26.09.24 12:53:25 | 479 | 19,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:55 | 150 | 19,38 |
26.09.24 12:51:47 | 300 | 19,26 |
26.09.24 12:51:41 | 200 | 19,24 |
26.09.24 12:51:08 | 50 | 19,36 |
26.09.24 12:51:00 | 300 | 19,36 |
26.09.24 12:50:57 | 110 | 19,36 |
26.09.24 12:50:51 | 300 | 19,22 |
26.09.24 12:50:24 | 250 | 19,22 |
26.09.24 12:50:11 | 50 | 19,22 |
26.09.24 12:49:59 | 350 | 19,22 |
26.09.24 12:49:56 | 300 | 19,20 |
26.09.24 12:48:59 | 25 | 19,36 |
26.09.24 12:48:13 | 100 | 19,38 |
26.09.24 12:47:49 | 30 | 19,30 |
26.09.24 12:47:11 | 3 | 19,30 |