MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:49 | 160 | 19,40 |
26.09.24 12:14:29 | 133 | 19,34 |
26.09.24 12:14:27 | 55 | 19,42 |
26.09.24 12:14:20 | 250 | 19,42 |
26.09.24 12:14:09 | 250 | 19,42 |
26.09.24 12:13:11 | 100 | 19,40 |
26.09.24 12:13:09 | 65 | 19,54 |
26.09.24 12:12:49 | 100 | 19,54 |
26.09.24 12:12:35 | 350 | 19,44 |
26.09.24 12:12:30 | 200 | 19,48 |
26.09.24 12:12:26 | 50 | 19,44 |
26.09.24 12:12:16 | 550 | 19,44 |
26.09.24 12:11:58 | 60 | 19,46 |
26.09.24 12:11:54 | 188 | 19,44 |
26.09.24 12:11:45 | 550 | 19,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:43 | 100 | 19,62 |
26.09.24 12:11:12 | 200 | 19,44 |
26.09.24 12:11:09 | 75 | 19,62 |
26.09.24 12:10:19 | 250 | 19,60 |
26.09.24 12:09:56 | 100 | 19,54 |
26.09.24 12:09:01 | 100 | 19,52 |
26.09.24 12:08:41 | 100 | 19,38 |
26.09.24 12:07:59 | 52 | 19,52 |
26.09.24 12:07:53 | 250 | 19,36 |
26.09.24 12:07:20 | 700 | 19,34 |
26.09.24 12:07:12 | 300 | 19,46 |
26.09.24 12:06:52 | 40 | 19,46 |
26.09.24 12:06:50 | 200 | 19,46 |
26.09.24 12:06:42 | 41 | 19,52 |
26.09.24 12:06:36 | 100 | 19,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:31 | 42 | 19,34 |
26.09.24 12:06:22 | 4 | 19,34 |
26.09.24 12:05:38 | 104 | 19,40 |
26.09.24 12:05:25 | 40 | 19,44 |
26.09.24 12:05:12 | 100 | 19,38 |
26.09.24 12:04:45 | 50 | 19,32 |
26.09.24 12:04:43 | 350 | 19,32 |
26.09.24 12:04:42 | 330 | 19,26 |
26.09.24 12:04:38 | 234 | 19,18 |
26.09.24 12:04:35 | 234 | 19,34 |
26.09.24 12:04:32 | 416 | 19,34 |
26.09.24 12:04:22 | 350 | 19,34 |
26.09.24 12:04:16 | 436 | 19,30 |
26.09.24 12:04:15 | 45 | 19,30 |
26.09.24 12:04:12 | 40 | 19,30 |