MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:30 | 250 | 19,88 |
26.09.24 11:46:17 | 25 | 19,88 |
26.09.24 11:46:03 | 100 | 19,88 |
26.09.24 11:45:17 | 50 | 19,82 |
26.09.24 11:45:13 | 250 | 19,82 |
26.09.24 11:45:00 | 150 | 19,76 |
26.09.24 11:44:53 | 1 | 19,82 |
26.09.24 11:44:40 | 67 | 19,80 |
26.09.24 11:44:40 | 550 | 19,80 |
26.09.24 11:44:35 | 1,15 Tsd. | 19,80 |
26.09.24 11:44:26 | 100 | 19,80 |
26.09.24 11:44:11 | 200 | 19,76 |
26.09.24 11:43:36 | 160 | 19,80 |
26.09.24 11:43:23 | 190 | 19,80 |
26.09.24 11:42:28 | 50 | 19,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:43 | 135 | 19,76 |
26.09.24 11:41:08 | 101 | 19,80 |
26.09.24 11:40:32 | 420 | 19,76 |
26.09.24 11:39:29 | 40 | 19,76 |
26.09.24 11:38:44 | 6 | 19,80 |
26.09.24 11:38:29 | 40 | 19,68 |
26.09.24 11:38:20 | 500 | 19,78 |
26.09.24 11:38:19 | 500 | 19,76 |
26.09.24 11:38:18 | 50 | 19,68 |
26.09.24 11:37:53 | 267 | 19,68 |
26.09.24 11:37:44 | 300 | 19,78 |
26.09.24 11:37:18 | 300 | 19,76 |
26.09.24 11:36:30 | 120 | 19,78 |
26.09.24 11:36:29 | 450 | 19,78 |
26.09.24 11:36:18 | 550 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:59 | 550 | 19,78 |
26.09.24 11:35:46 | 50 | 19,68 |
26.09.24 11:35:36 | 550 | 19,68 |
26.09.24 11:35:35 | 25 | 19,68 |
26.09.24 11:35:10 | 40 | 19,68 |
26.09.24 11:35:06 | 25 | 19,68 |
26.09.24 11:34:54 | 500 | 19,78 |
26.09.24 11:34:44 | 500 | 19,68 |
26.09.24 11:34:37 | 100 | 19,78 |
26.09.24 11:34:32 | 100 | 19,78 |
26.09.24 11:33:59 | 150 | 19,74 |
26.09.24 11:33:48 | 200 | 19,80 |
26.09.24 11:33:40 | 200 | 19,82 |
26.09.24 11:33:07 | 20 | 19,92 |
26.09.24 11:32:43 | 45 | 19,92 |