MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:13 | 300 | 19,72 |
26.09.24 11:11:43 | 200 | 19,72 |
26.09.24 11:11:43 | 300 | 19,72 |
26.09.24 11:10:56 | 130 | 19,76 |
26.09.24 11:10:39 | 100 | 19,72 |
26.09.24 11:10:29 | 50 | 19,72 |
26.09.24 11:10:14 | 51 | 19,76 |
26.09.24 11:09:55 | 20 | 19,76 |
26.09.24 11:09:44 | 50 | 19,74 |
26.09.24 11:09:13 | 27 | 19,74 |
26.09.24 11:09:13 | 250 | 19,74 |
26.09.24 11:09:06 | 100 | 19,78 |
26.09.24 11:09:04 | 50 | 19,72 |
26.09.24 11:08:37 | 64 | 19,78 |
26.09.24 11:08:16 | 25 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:11 | 280 | 19,72 |
26.09.24 11:08:06 | 150 | 19,78 |
26.09.24 11:07:41 | 150 | 19,78 |
26.09.24 11:07:39 | 300 | 19,76 |
26.09.24 11:07:34 | 1,00 Tsd. | 19,78 |
26.09.24 11:06:33 | 476 | 19,74 |
26.09.24 11:06:22 | 35 | 19,74 |
26.09.24 11:06:11 | 70 | 19,74 |
26.09.24 11:06:09 | 25 | 19,82 |
26.09.24 11:06:03 | 220 | 19,84 |
26.09.24 11:06:02 | 9 | 19,82 |
26.09.24 11:05:36 | 500 | 19,88 |
26.09.24 11:05:09 | 3,05 Tsd. | 19,98 |
26.09.24 11:03:58 | 450 | 19,94 |
26.09.24 11:03:42 | 50 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:39 | 450 | 19,92 |
26.09.24 11:03:33 | 40 | 19,76 |
26.09.24 11:03:04 | 300 | 19,90 |
26.09.24 11:02:42 | 100 | 19,90 |
26.09.24 11:02:26 | 145 | 19,90 |
26.09.24 11:02:25 | 266 | 19,80 |
26.09.24 11:02:25 | 550 | 19,80 |
26.09.24 11:02:08 | 550 | 19,78 |
26.09.24 11:01:50 | 30 | 19,78 |
26.09.24 11:01:47 | 1,25 Tsd. | 19,72 |
26.09.24 11:01:18 | 175 | 19,86 |
26.09.24 11:01:10 | 100 | 19,86 |
26.09.24 11:01:04 | 75 | 19,88 |
26.09.24 11:01:04 | 80 | 19,88 |
26.09.24 11:01:02 | 52 | 19,86 |