MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:44 | 100 | 19,88 |
26.09.24 11:00:19 | 49 | 19,74 |
26.09.24 11:00:12 | 150 | 19,76 |
26.09.24 10:59:58 | 10,15 Tsd. | 19,72 |
26.09.24 10:59:37 | 550 | 19,90 |
26.09.24 10:59:35 | 20 | 19,90 |
26.09.24 10:59:35 | 40 | 19,90 |
26.09.24 10:59:18 | 753 | 19,92 |
26.09.24 10:59:07 | 450 | 19,90 |
26.09.24 10:59:02 | 550 | 19,88 |
26.09.24 10:58:31 | 80 | 19,86 |
26.09.24 10:58:31 | 100 | 19,86 |
26.09.24 10:58:28 | 250 | 19,86 |
26.09.24 10:58:28 | 200 | 19,88 |
26.09.24 10:58:07 | 75 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:58 | 500 | 19,88 |
26.09.24 10:57:57 | 200 | 19,86 |
26.09.24 10:57:44 | 500 | 19,90 |
26.09.24 10:57:40 | 50 | 19,90 |
26.09.24 10:57:40 | 150 | 19,90 |
26.09.24 10:57:29 | 500 | 19,86 |
26.09.24 10:57:22 | 47 | 19,98 |
26.09.24 10:57:21 | 200 | 19,90 |
26.09.24 10:57:20 | 200 | 19,92 |
26.09.24 10:57:19 | 10 | 19,98 |
26.09.24 10:57:01 | 1 | 19,98 |
26.09.24 10:57:00 | 37 | 19,98 |
26.09.24 10:56:59 | 46 | 19,86 |
26.09.24 10:56:51 | 302 | 19,86 |
26.09.24 10:56:31 | 250 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:10 | 3 | 19,82 |
26.09.24 10:56:09 | 80 | 19,84 |
26.09.24 10:55:55 | 1 | 19,84 |
26.09.24 10:55:41 | 100 | 19,84 |
26.09.24 10:55:31 | 100 | 19,82 |
26.09.24 10:55:28 | 50 | 19,82 |
26.09.24 10:55:09 | 190 | 19,84 |
26.09.24 10:54:57 | 50 | 19,84 |
26.09.24 10:54:57 | 154 | 19,84 |
26.09.24 10:54:24 | 550 | 19,86 |
26.09.24 10:53:57 | 200 | 19,82 |
26.09.24 10:53:41 | 100 | 19,84 |
26.09.24 10:53:39 | 192 | 19,84 |
26.09.24 10:53:29 | 50 | 19,84 |
26.09.24 10:53:04 | 100 | 19,86 |