MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:36 | 100 | 19,82 |
26.09.24 10:42:34 | 300 | 19,82 |
26.09.24 10:42:31 | 100 | 19,82 |
26.09.24 10:42:31 | 260 | 19,82 |
26.09.24 10:42:27 | 100 | 19,88 |
26.09.24 10:42:21 | 107 | 19,84 |
26.09.24 10:42:13 | 260 | 19,84 |
26.09.24 10:42:11 | 2 | 19,88 |
26.09.24 10:42:07 | 90 | 19,84 |
26.09.24 10:42:03 | 100 | 19,84 |
26.09.24 10:42:01 | 250 | 19,90 |
26.09.24 10:41:58 | 250 | 19,90 |
26.09.24 10:41:56 | 250 | 19,90 |
26.09.24 10:41:47 | 30 | 19,86 |
26.09.24 10:41:45 | 60 | 19,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:42 | 300 | 19,86 |
26.09.24 10:41:35 | 80 | 19,94 |
26.09.24 10:41:34 | 635 | 19,94 |
26.09.24 10:40:29 | 100 | 19,94 |
26.09.24 10:40:23 | 200 | 19,94 |
26.09.24 10:40:13 | 50 | 19,96 |
26.09.24 10:39:59 | 100 | 19,94 |
26.09.24 10:39:55 | 200 | 19,94 |
26.09.24 10:39:55 | 200 | 19,96 |
26.09.24 10:39:47 | 50 | 19,98 |
26.09.24 10:39:40 | 40 | 19,98 |
26.09.24 10:39:37 | 200 | 19,98 |
26.09.24 10:38:57 | 100 | 20,00 |
26.09.24 10:38:04 | 310 | 19,90 |
26.09.24 10:37:58 | 410 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:38 | 100 | 19,92 |
26.09.24 10:37:36 | 31 | 19,92 |
26.09.24 10:37:18 | 350 | 19,98 |
26.09.24 10:37:13 | 50 | 19,98 |
26.09.24 10:37:10 | 100 | 19,92 |
26.09.24 10:36:39 | 50 | 19,92 |
26.09.24 10:36:35 | 5 | 19,98 |
26.09.24 10:36:30 | 50 | 19,94 |
26.09.24 10:36:30 | 200 | 19,94 |
26.09.24 10:36:30 | 530 | 19,94 |
26.09.24 10:36:27 | 2,06 Tsd. | 20,00 |
26.09.24 10:36:20 | 350 | 20,10 |
26.09.24 10:36:19 | 200 | 20,10 |
26.09.24 10:35:56 | 3,65 Tsd. | 20,10 |
26.09.24 10:35:40 | 400 | 20,15 |