MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:06 | 51 | 20,00 |
26.09.24 10:09:49 | 210 | 20,05 |
26.09.24 10:09:45 | 25 | 20,05 |
26.09.24 10:09:37 | 150 | 20,00 |
26.09.24 10:09:31 | 30 | 20,00 |
26.09.24 10:09:18 | 104 | 20,10 |
26.09.24 10:09:18 | 300 | 20,10 |
26.09.24 10:09:18 | 92 | 19,98 |
26.09.24 10:09:18 | 310 | 19,96 |
26.09.24 10:09:11 | 690 | 20,00 |
26.09.24 10:08:34 | 400 | 20,00 |
26.09.24 10:08:34 | 400 | 20,00 |
26.09.24 10:08:29 | 50 | 19,92 |
26.09.24 10:08:27 | 100 | 19,98 |
26.09.24 10:08:23 | 290 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:23 | 520 | 19,98 |
26.09.24 10:08:03 | 100 | 19,92 |
26.09.24 10:08:03 | 150 | 19,94 |
26.09.24 10:08:03 | 200 | 19,98 |
26.09.24 10:08:03 | 1,16 Tsd. | 20,00 |
26.09.24 10:07:26 | 500 | 20,00 |
26.09.24 10:07:17 | 50 | 20,25 |
26.09.24 10:07:14 | 25 | 20,30 |
26.09.24 10:07:07 | 200 | 20,15 |
26.09.24 10:06:54 | 30 | 20,05 |
26.09.24 10:06:54 | 200 | 20,05 |
26.09.24 10:06:50 | 30 | 20,10 |
26.09.24 10:06:36 | 100 | 20,05 |
26.09.24 10:06:30 | 100 | 20,10 |
26.09.24 10:06:22 | 5 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:21 | 200 | 20,10 |
26.09.24 10:06:02 | 20 | 20,10 |
26.09.24 10:06:02 | 200 | 20,10 |
26.09.24 10:06:02 | 250 | 20,15 |
26.09.24 10:05:55 | 50 | 20,15 |
26.09.24 10:05:54 | 240 | 20,15 |
26.09.24 10:05:54 | 15 | 20,20 |
26.09.24 10:05:54 | 25 | 20,25 |
26.09.24 10:05:34 | 300 | 20,30 |
26.09.24 10:05:25 | 23 | 20,35 |
26.09.24 10:05:19 | 45 | 20,35 |
26.09.24 10:05:18 | 70 | 20,40 |
26.09.24 10:05:01 | 100 | 20,50 |
26.09.24 10:05:01 | 400 | 20,50 |
26.09.24 10:04:52 | 500 | 20,50 |