MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:53 | 300 | 20,45 |
26.09.24 09:46:43 | 500 | 20,45 |
26.09.24 09:46:24 | 450 | 20,45 |
26.09.24 09:46:18 | 400 | 20,30 |
26.09.24 09:45:57 | 100 | 20,45 |
26.09.24 09:45:54 | 50 | 20,45 |
26.09.24 09:45:43 | 250 | 20,45 |
26.09.24 09:45:29 | 75 | 20,40 |
26.09.24 09:45:28 | 50 | 20,40 |
26.09.24 09:44:08 | 35 | 20,30 |
26.09.24 09:44:03 | 330 | 20,15 |
26.09.24 09:44:02 | 683 | 20,00 |
26.09.24 09:43:44 | 150 | 20,10 |
26.09.24 09:43:40 | 105 | 20,10 |
26.09.24 09:43:35 | 250 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:31 | 400 | 20,10 |
26.09.24 09:43:30 | 30 | 20,10 |
26.09.24 09:43:05 | 250 | 20,10 |
26.09.24 09:43:00 | 15 | 20,05 |
26.09.24 09:42:56 | 150 | 20,00 |
26.09.24 09:42:54 | 50 | 20,00 |
26.09.24 09:42:54 | 100 | 20,05 |
26.09.24 09:42:23 | 30 | 20,05 |
26.09.24 09:42:05 | 171 | 19,90 |
26.09.24 09:41:57 | 129 | 19,88 |
26.09.24 09:41:57 | 171 | 19,88 |
26.09.24 09:41:56 | 20 | 19,88 |
26.09.24 09:41:55 | 200 | 19,82 |
26.09.24 09:41:50 | 55 | 19,82 |
26.09.24 09:41:47 | 50 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:38 | 250 | 19,90 |
26.09.24 09:41:32 | 234 | 19,92 |
26.09.24 09:41:28 | 12 | 19,92 |
26.09.24 09:41:27 | 50 | 19,92 |
26.09.24 09:41:22 | 12 | 19,92 |
26.09.24 09:41:21 | 219 | 19,92 |
26.09.24 09:41:21 | 300 | 19,92 |
26.09.24 09:41:21 | 140 | 20,00 |
26.09.24 09:41:19 | 100 | 20,05 |
26.09.24 09:41:14 | 1 | 20,05 |
26.09.24 09:41:10 | 20 | 20,05 |
26.09.24 09:40:44 | 1,23 Tsd. | 20,20 |
26.09.24 09:40:37 | 500 | 20,15 |
26.09.24 09:40:30 | 250 | 20,20 |
26.09.24 09:40:30 | 250 | 20,20 |