MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:21 | 100 | 20,25 |
26.09.24 09:33:03 | 100 | 20,15 |
26.09.24 09:33:02 | 500 | 20,05 |
26.09.24 09:32:58 | 200 | 20,05 |
26.09.24 09:32:54 | 170 | 20,05 |
26.09.24 09:32:47 | 100 | 20,05 |
26.09.24 09:32:45 | 500 | 20,00 |
26.09.24 09:32:05 | 300 | 19,80 |
26.09.24 09:32:03 | 50 | 19,94 |
26.09.24 09:31:33 | 33 | 19,74 |
26.09.24 09:31:27 | 50 | 19,90 |
26.09.24 09:31:21 | 250 | 19,90 |
26.09.24 09:31:19 | 300 | 19,90 |
26.09.24 09:31:17 | 210 | 19,94 |
26.09.24 09:31:16 | 300 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:15 | 300 | 19,94 |
26.09.24 09:31:13 | 100 | 19,92 |
26.09.24 09:30:46 | 250 | 19,90 |
26.09.24 09:30:39 | 75 | 19,76 |
26.09.24 09:30:39 | 250 | 19,90 |
26.09.24 09:30:29 | 2 | 19,76 |
26.09.24 09:30:22 | 15 | 19,90 |
26.09.24 09:30:13 | 400 | 19,90 |
26.09.24 09:29:58 | 250 | 19,84 |
26.09.24 09:29:45 | 80 | 19,92 |
26.09.24 09:29:37 | 94 | 19,92 |
26.09.24 09:29:04 | 40 | 19,76 |
26.09.24 09:29:04 | 115 | 19,86 |
26.09.24 09:28:53 | 507 | 19,88 |
26.09.24 09:28:53 | 499 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:34 | 500 | 19,88 |
26.09.24 09:28:28 | 30 | 19,88 |
26.09.24 09:28:19 | 500 | 19,88 |
26.09.24 09:28:09 | 210 | 19,72 |
26.09.24 09:28:01 | 500 | 19,88 |
26.09.24 09:27:58 | 50 | 19,72 |
26.09.24 09:27:57 | 280 | 19,90 |
26.09.24 09:27:39 | 670 | 19,90 |
26.09.24 09:27:34 | 56 | 19,88 |
26.09.24 09:27:30 | 600 | 19,78 |
26.09.24 09:27:29 | 900 | 19,82 |
26.09.24 09:27:01 | 250 | 19,96 |
26.09.24 09:26:54 | 45 | 19,78 |
26.09.24 09:26:54 | 550 | 19,96 |
26.09.24 09:26:41 | 100 | 19,88 |