MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:46 | 1,05 Tsd. | 20,45 |
26.09.24 09:36:50 | 290 | 20,55 |
26.09.24 09:36:47 | 300 | 20,55 |
26.09.24 09:36:40 | 256 | 20,50 |
26.09.24 09:36:28 | 400 | 20,40 |
26.09.24 09:36:21 | 480 | 20,70 |
26.09.24 09:36:16 | 479 | 20,80 |
26.09.24 09:36:02 | 120 | 20,85 |
26.09.24 09:35:56 | 5 | 20,85 |
26.09.24 09:35:54 | 200 | 20,50 |
26.09.24 09:35:41 | 110 | 20,45 |
26.09.24 09:35:19 | 5 | 20,80 |
26.09.24 09:35:14 | 100 | 20,65 |
26.09.24 09:35:11 | 1,08 Tsd. | 20,65 |
26.09.24 09:34:53 | 400 | 20,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:39 | 35 | 20,55 |
26.09.24 09:34:35 | 100 | 20,55 |
26.09.24 09:34:34 | 330 | 20,55 |
26.09.24 09:34:32 | 100 | 20,45 |
26.09.24 09:34:31 | 100 | 20,45 |
26.09.24 09:34:19 | 488 | 20,40 |
26.09.24 09:34:18 | 55 | 20,40 |
26.09.24 09:34:15 | 100 | 20,40 |
26.09.24 09:34:14 | 250 | 20,40 |
26.09.24 09:34:13 | 2 | 20,40 |
26.09.24 09:34:10 | 3 | 20,30 |
26.09.24 09:34:06 | 2 | 20,45 |
26.09.24 09:33:52 | 70 | 20,30 |
26.09.24 09:33:50 | 203 | 20,20 |
26.09.24 09:33:50 | 645 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:46 | 200 | 20,35 |
26.09.24 09:33:43 | 100 | 20,45 |
26.09.24 09:33:43 | 22 | 20,40 |
26.09.24 09:33:41 | 100 | 20,35 |
26.09.24 09:33:37 | 50 | 20,35 |
26.09.24 09:33:33 | 400 | 20,20 |
26.09.24 09:33:32 | 20 | 20,20 |
26.09.24 09:33:30 | 100 | 20,10 |
26.09.24 09:33:24 | 50 | 20,25 |
26.09.24 09:33:21 | 100 | 20,25 |
26.09.24 09:33:03 | 100 | 20,15 |
26.09.24 09:33:02 | 500 | 20,05 |
26.09.24 09:32:58 | 200 | 20,05 |
26.09.24 09:32:54 | 170 | 20,05 |
26.09.24 09:32:47 | 100 | 20,05 |