MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:46 | 30 | 20,80 |
26.09.24 09:51:46 | 125 | 20,75 |
26.09.24 09:51:44 | 15 | 20,80 |
26.09.24 09:51:39 | 10 | 20,80 |
26.09.24 09:51:30 | 1,10 Tsd. | 20,80 |
26.09.24 09:50:58 | 113 | 20,55 |
26.09.24 09:50:58 | 200 | 20,55 |
26.09.24 09:50:54 | 25 | 20,70 |
26.09.24 09:50:38 | 150 | 20,65 |
26.09.24 09:50:38 | 200 | 20,65 |
26.09.24 09:50:38 | 200 | 20,65 |
26.09.24 09:50:38 | 200 | 20,65 |
26.09.24 09:50:38 | 25 | 20,75 |
26.09.24 09:50:31 | 75 | 20,75 |
26.09.24 09:50:29 | 250 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:29 | 50 | 20,75 |
26.09.24 09:50:28 | 50 | 20,75 |
26.09.24 09:50:25 | 25 | 20,75 |
26.09.24 09:50:05 | 481 | 20,75 |
26.09.24 09:49:57 | 50 | 20,75 |
26.09.24 09:49:51 | 6 | 20,75 |
26.09.24 09:49:40 | 147 | 20,70 |
26.09.24 09:49:37 | 100 | 20,65 |
26.09.24 09:49:19 | 200 | 20,60 |
26.09.24 09:49:15 | 200 | 20,55 |
26.09.24 09:49:14 | 260 | 20,50 |
26.09.24 09:49:12 | 200 | 20,55 |
26.09.24 09:49:10 | 500 | 20,50 |
26.09.24 09:49:10 | 50 | 20,50 |
26.09.24 09:49:08 | 200 | 20,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:03 | 100 | 20,50 |
26.09.24 09:48:56 | 250 | 20,50 |
26.09.24 09:48:46 | 199 | 20,55 |
26.09.24 09:48:45 | 300 | 20,50 |
26.09.24 09:48:33 | 30 | 20,55 |
26.09.24 09:48:33 | 200 | 20,50 |
26.09.24 09:48:16 | 19 | 20,55 |
26.09.24 09:48:12 | 300 | 20,55 |
26.09.24 09:48:00 | 45 | 20,55 |
26.09.24 09:48:00 | 500 | 20,50 |
26.09.24 09:47:59 | 12 | 20,45 |
26.09.24 09:47:55 | 80 | 20,45 |
26.09.24 09:47:52 | 25 | 20,45 |
26.09.24 09:47:31 | 80 | 20,45 |
26.09.24 09:47:18 | 45 | 20,45 |