MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:05 | 160 | 20,35 |
26.09.24 10:22:57 | 50 | 20,50 |
26.09.24 10:22:52 | 20 | 20,50 |
26.09.24 10:22:07 | 135 | 20,50 |
26.09.24 10:21:57 | 50 | 20,60 |
26.09.24 10:21:44 | 50 | 20,80 |
26.09.24 10:21:43 | 220 | 20,70 |
26.09.24 10:21:43 | 350 | 20,70 |
26.09.24 10:21:35 | 30 | 20,70 |
26.09.24 10:21:15 | 140 | 20,80 |
26.09.24 10:20:19 | 20 | 20,70 |
26.09.24 10:20:05 | 30 | 20,60 |
26.09.24 10:19:35 | 25 | 20,70 |
26.09.24 10:19:19 | 100 | 20,70 |
26.09.24 10:19:04 | 97 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:47 | 166 | 20,60 |
26.09.24 10:18:23 | 64 | 20,35 |
26.09.24 10:18:15 | 80 | 20,55 |
26.09.24 10:18:03 | 70 | 20,55 |
26.09.24 10:17:52 | 100 | 20,55 |
26.09.24 10:17:34 | 100 | 20,55 |
26.09.24 10:17:04 | 30 | 20,40 |
26.09.24 10:16:54 | 100 | 20,40 |
26.09.24 10:16:39 | 100 | 20,40 |
26.09.24 10:16:16 | 33 | 20,25 |
26.09.24 10:16:13 | 123 | 20,40 |
26.09.24 10:16:03 | 100 | 20,40 |
26.09.24 10:15:52 | 50 | 20,40 |
26.09.24 10:15:37 | 125 | 20,45 |
26.09.24 10:15:29 | 145 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:28 | 30 | 20,45 |
26.09.24 10:15:22 | 50 | 20,35 |
26.09.24 10:15:22 | 300 | 20,55 |
26.09.24 10:15:18 | 500 | 20,55 |
26.09.24 10:15:14 | 50 | 20,55 |
26.09.24 10:14:44 | 300 | 20,60 |
26.09.24 10:11:35 | 200 | 20,15 |
26.09.24 10:11:21 | 10 | 20,15 |
26.09.24 10:11:11 | 50 | 20,15 |
26.09.24 10:11:10 | 20 | 20,25 |
26.09.24 10:11:03 | 47 | 20,05 |
26.09.24 10:10:58 | 50 | 20,25 |
26.09.24 10:10:41 | 55 | 20,05 |
26.09.24 10:10:33 | 210 | 20,10 |
26.09.24 10:10:18 | 100 | 20,10 |