MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:05 | 200 | 20,15 |
26.09.24 10:34:27 | 35 | 20,15 |
26.09.24 10:33:55 | 50 | 20,20 |
26.09.24 10:33:38 | 5 | 20,15 |
26.09.24 10:33:08 | 180 | 20,15 |
26.09.24 10:33:06 | 50 | 20,30 |
26.09.24 10:33:02 | 401 | 20,20 |
26.09.24 10:32:56 | 140 | 20,25 |
26.09.24 10:32:37 | 350 | 20,25 |
26.09.24 10:32:37 | 66 | 20,30 |
26.09.24 10:32:31 | 10 | 20,30 |
26.09.24 10:32:31 | 300 | 20,30 |
26.09.24 10:32:21 | 300 | 20,30 |
26.09.24 10:32:18 | 450 | 20,30 |
26.09.24 10:31:35 | 37 | 20,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:34 | 25 | 20,25 |
26.09.24 10:31:34 | 390 | 20,35 |
26.09.24 10:31:31 | 500 | 20,35 |
26.09.24 10:31:21 | 500 | 20,40 |
26.09.24 10:31:15 | 1,82 Tsd. | 20,45 |
26.09.24 10:31:12 | 500 | 20,45 |
26.09.24 10:30:58 | 210 | 20,55 |
26.09.24 10:30:44 | 350 | 20,55 |
26.09.24 10:30:43 | 15 | 20,55 |
26.09.24 10:30:11 | 100 | 20,55 |
26.09.24 10:29:28 | 100 | 20,50 |
26.09.24 10:29:12 | 30 | 20,55 |
26.09.24 10:28:47 | 1,15 Tsd. | 20,45 |
26.09.24 10:28:39 | 850 | 20,50 |
26.09.24 10:28:26 | 350 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:15 | 50 | 20,45 |
26.09.24 10:28:05 | 300 | 20,45 |
26.09.24 10:28:05 | 300 | 20,45 |
26.09.24 10:27:58 | 30 | 20,40 |
26.09.24 10:27:44 | 150 | 20,45 |
26.09.24 10:26:51 | 367 | 20,40 |
26.09.24 10:25:48 | 100 | 20,40 |
26.09.24 10:25:32 | 50 | 20,35 |
26.09.24 10:25:32 | 15 | 20,40 |
26.09.24 10:25:23 | 45 | 20,40 |
26.09.24 10:25:13 | 120 | 20,40 |
26.09.24 10:24:54 | 200 | 20,40 |
26.09.24 10:23:43 | 200 | 20,35 |
26.09.24 10:23:32 | 200 | 20,35 |
26.09.24 10:23:26 | 85 | 20,35 |