MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:57 | 150 | 20,70 |
26.09.24 09:56:43 | 134 | 20,60 |
26.09.24 09:56:29 | 400 | 20,60 |
26.09.24 09:56:27 | 105 | 20,60 |
26.09.24 09:56:26 | 50 | 20,60 |
26.09.24 09:56:21 | 100 | 20,60 |
26.09.24 09:56:04 | 500 | 20,65 |
26.09.24 09:55:54 | 40 | 20,65 |
26.09.24 09:55:40 | 246 | 20,75 |
26.09.24 09:55:22 | 60 | 20,75 |
26.09.24 09:54:59 | 10 | 20,75 |
26.09.24 09:54:44 | 50 | 20,75 |
26.09.24 09:54:42 | 200 | 20,65 |
26.09.24 09:54:42 | 500 | 20,65 |
26.09.24 09:54:38 | 500 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:34 | 5 | 20,70 |
26.09.24 09:54:06 | 500 | 20,75 |
26.09.24 09:53:56 | 100 | 20,75 |
26.09.24 09:53:56 | 160 | 20,55 |
26.09.24 09:53:39 | 50 | 20,80 |
26.09.24 09:53:37 | 50 | 20,85 |
26.09.24 09:53:37 | 500 | 20,90 |
26.09.24 09:53:29 | 500 | 20,90 |
26.09.24 09:53:23 | 50 | 20,90 |
26.09.24 09:53:23 | 24 | 20,90 |
26.09.24 09:53:20 | 24 | 20,90 |
26.09.24 09:53:20 | 200 | 20,90 |
26.09.24 09:53:20 | 12 | 20,80 |
26.09.24 09:53:08 | 173 | 20,90 |
26.09.24 09:53:08 | 200 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:07 | 200 | 20,90 |
26.09.24 09:53:02 | 200 | 20,90 |
26.09.24 09:52:54 | 68 | 20,95 |
26.09.24 09:52:54 | 356 | 20,90 |
26.09.24 09:52:49 | 30 | 20,90 |
26.09.24 09:52:41 | 1 | 20,90 |
26.09.24 09:52:40 | 50 | 20,85 |
26.09.24 09:52:29 | 450 | 20,85 |
26.09.24 09:52:20 | 16 | 20,90 |
26.09.24 09:52:09 | 200 | 20,85 |
26.09.24 09:52:07 | 200 | 20,80 |
26.09.24 09:51:55 | 183 | 20,80 |
26.09.24 09:51:55 | 100 | 20,75 |
26.09.24 09:51:54 | 200 | 20,80 |
26.09.24 09:51:52 | 25 | 20,80 |