MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:34 | 100 | 19,86 |
26.09.24 10:51:29 | 50 | 19,96 |
26.09.24 10:50:37 | 368 | 19,84 |
26.09.24 10:50:34 | 20 | 19,92 |
26.09.24 10:50:26 | 7 | 19,92 |
26.09.24 10:50:03 | 20 | 19,92 |
26.09.24 10:50:03 | 150 | 19,92 |
26.09.24 10:49:57 | 25 | 19,96 |
26.09.24 10:49:46 | 30 | 19,96 |
26.09.24 10:49:25 | 40 | 19,96 |
26.09.24 10:48:52 | 38 | 19,96 |
26.09.24 10:48:44 | 1 | 19,84 |
26.09.24 10:48:33 | 75 | 19,84 |
26.09.24 10:48:28 | 150 | 19,90 |
26.09.24 10:47:39 | 250 | 19,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:36 | 29 | 19,86 |
26.09.24 10:47:33 | 34 | 19,98 |
26.09.24 10:47:27 | 20 | 19,98 |
26.09.24 10:47:20 | 50 | 19,98 |
26.09.24 10:47:10 | 100 | 19,98 |
26.09.24 10:47:03 | 100 | 19,98 |
26.09.24 10:46:54 | 50 | 19,98 |
26.09.24 10:46:54 | 100 | 19,82 |
26.09.24 10:46:35 | 62 | 19,98 |
26.09.24 10:45:59 | 75 | 19,98 |
26.09.24 10:45:53 | 120 | 19,82 |
26.09.24 10:45:53 | 145 | 19,82 |
26.09.24 10:45:47 | 3 | 19,98 |
26.09.24 10:45:37 | 130 | 19,98 |
26.09.24 10:45:07 | 40 | 19,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:07 | 178 | 19,94 |
26.09.24 10:45:07 | 113 | 19,98 |
26.09.24 10:44:50 | 322 | 19,82 |
26.09.24 10:44:35 | 175 | 19,82 |
26.09.24 10:44:33 | 100 | 19,82 |
26.09.24 10:44:31 | 400 | 19,82 |
26.09.24 10:44:26 | 50 | 19,90 |
26.09.24 10:44:16 | 50 | 19,82 |
26.09.24 10:44:02 | 130 | 19,84 |
26.09.24 10:43:44 | 50 | 19,90 |
26.09.24 10:43:00 | 197 | 19,84 |
26.09.24 10:42:50 | 250 | 19,88 |
26.09.24 10:42:42 | 200 | 19,88 |
26.09.24 10:42:42 | 228 | 19,82 |
26.09.24 10:42:40 | 372 | 19,82 |