MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:27 | 20 | 19,88 |
26.09.24 11:25:14 | 1,00 Tsd. | 19,78 |
26.09.24 11:25:09 | 3,95 Tsd. | 19,80 |
26.09.24 11:25:02 | 250 | 19,82 |
26.09.24 11:25:00 | 12 | 19,82 |
26.09.24 11:24:56 | 250 | 19,82 |
26.09.24 11:24:54 | 200 | 19,82 |
26.09.24 11:24:43 | 100 | 19,82 |
26.09.24 11:24:43 | 400 | 19,82 |
26.09.24 11:24:21 | 100 | 19,88 |
26.09.24 11:24:07 | 99 | 19,82 |
26.09.24 11:23:55 | 250 | 19,82 |
26.09.24 11:23:49 | 3 | 19,82 |
26.09.24 11:23:31 | 137 | 19,86 |
26.09.24 11:23:09 | 9 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:05 | 200 | 19,82 |
26.09.24 11:23:03 | 300 | 19,82 |
26.09.24 11:22:58 | 250 | 19,82 |
26.09.24 11:22:52 | 250 | 19,82 |
26.09.24 11:22:43 | 60 | 19,82 |
26.09.24 11:22:36 | 200 | 19,86 |
26.09.24 11:22:21 | 145 | 19,82 |
26.09.24 11:22:20 | 30 | 19,86 |
26.09.24 11:22:18 | 35 | 19,86 |
26.09.24 11:22:08 | 50 | 19,86 |
26.09.24 11:21:40 | 100 | 19,88 |
26.09.24 11:21:39 | 67 | 19,88 |
26.09.24 11:21:28 | 470 | 19,82 |
26.09.24 11:21:22 | 24 | 19,90 |
26.09.24 11:21:19 | 250 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:18 | 200 | 19,90 |
26.09.24 11:21:14 | 150 | 19,88 |
26.09.24 11:21:13 | 175 | 19,86 |
26.09.24 11:20:49 | 50 | 19,82 |
26.09.24 11:20:46 | 250 | 19,82 |
26.09.24 11:20:39 | 36 | 19,82 |
26.09.24 11:20:39 | 250 | 19,82 |
26.09.24 11:20:29 | 250 | 19,82 |
26.09.24 11:20:29 | 250 | 19,82 |
26.09.24 11:20:27 | 75 | 19,86 |
26.09.24 11:20:17 | 8 | 19,86 |
26.09.24 11:20:10 | 600 | 19,80 |
26.09.24 11:20:03 | 176 | 19,78 |
26.09.24 11:20:02 | 60 | 19,78 |
26.09.24 11:19:58 | 200 | 19,78 |