MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:53 | 30 | 19,78 |
26.09.24 11:19:43 | 46 | 19,78 |
26.09.24 11:19:41 | 117 | 19,78 |
26.09.24 11:19:28 | 75 | 19,78 |
26.09.24 11:19:24 | 50 | 19,78 |
26.09.24 11:19:23 | 25 | 19,78 |
26.09.24 11:19:16 | 28 | 19,76 |
26.09.24 11:19:12 | 200 | 19,78 |
26.09.24 11:19:02 | 100 | 19,78 |
26.09.24 11:19:00 | 340 | 19,76 |
26.09.24 11:19:00 | 250 | 19,78 |
26.09.24 11:18:41 | 467 | 19,76 |
26.09.24 11:18:33 | 80 | 19,76 |
26.09.24 11:18:25 | 133 | 19,76 |
26.09.24 11:18:25 | 500 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:00 | 250 | 19,78 |
26.09.24 11:17:56 | 500 | 19,76 |
26.09.24 11:17:35 | 100 | 19,76 |
26.09.24 11:17:21 | 175 | 19,72 |
26.09.24 11:17:21 | 325 | 19,72 |
26.09.24 11:17:21 | 100 | 19,76 |
26.09.24 11:16:04 | 100 | 19,76 |
26.09.24 11:15:59 | 100 | 19,72 |
26.09.24 11:15:52 | 100 | 19,74 |
26.09.24 11:15:37 | 50 | 19,74 |
26.09.24 11:15:11 | 10 | 19,74 |
26.09.24 11:15:09 | 200 | 19,64 |
26.09.24 11:15:08 | 50 | 19,68 |
26.09.24 11:14:58 | 50 | 19,64 |
26.09.24 11:14:55 | 50 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:55 | 450 | 19,70 |
26.09.24 11:14:47 | 550 | 19,64 |
26.09.24 11:14:42 | 400 | 19,68 |
26.09.24 11:14:35 | 190 | 19,68 |
26.09.24 11:14:31 | 400 | 19,68 |
26.09.24 11:14:22 | 7 | 19,68 |
26.09.24 11:14:21 | 200 | 19,62 |
26.09.24 11:14:11 | 230 | 19,68 |
26.09.24 11:13:38 | 75 | 19,68 |
26.09.24 11:13:16 | 15 | 19,68 |
26.09.24 11:13:05 | 300 | 19,68 |
26.09.24 11:12:39 | 250 | 19,68 |
26.09.24 11:12:37 | 400 | 19,70 |
26.09.24 11:12:28 | 250 | 19,72 |
26.09.24 11:12:18 | 150 | 19,72 |