MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:40 | 3 | 19,80 |
26.09.24 11:32:33 | 350 | 19,78 |
26.09.24 11:32:28 | 550 | 19,78 |
26.09.24 11:32:15 | 30 | 19,92 |
26.09.24 11:32:10 | 100 | 19,78 |
26.09.24 11:32:09 | 200 | 19,78 |
26.09.24 11:31:50 | 23 | 19,92 |
26.09.24 11:31:46 | 151 | 19,86 |
26.09.24 11:31:34 | 20 | 19,86 |
26.09.24 11:31:23 | 40 | 19,78 |
26.09.24 11:31:23 | 500 | 19,78 |
26.09.24 11:31:12 | 27 | 19,86 |
26.09.24 11:30:39 | 35 | 19,78 |
26.09.24 11:30:04 | 250 | 19,78 |
26.09.24 11:30:01 | 125 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:58 | 225 | 19,84 |
26.09.24 11:29:46 | 100 | 19,92 |
26.09.24 11:29:45 | 25 | 19,80 |
26.09.24 11:29:44 | 35 | 19,78 |
26.09.24 11:29:25 | 150 | 19,80 |
26.09.24 11:29:21 | 60 | 19,78 |
26.09.24 11:29:01 | 200 | 19,88 |
26.09.24 11:28:51 | 700 | 19,80 |
26.09.24 11:28:47 | 200 | 19,82 |
26.09.24 11:28:47 | 300 | 19,82 |
26.09.24 11:28:47 | 50 | 19,88 |
26.09.24 11:28:30 | 200 | 19,82 |
26.09.24 11:28:29 | 300 | 19,82 |
26.09.24 11:28:26 | 300 | 19,82 |
26.09.24 11:28:26 | 300 | 19,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:26 | 300 | 19,82 |
26.09.24 11:28:21 | 400 | 19,88 |
26.09.24 11:28:04 | 150 | 19,88 |
26.09.24 11:27:22 | 20 | 19,86 |
26.09.24 11:27:19 | 500 | 19,86 |
26.09.24 11:27:16 | 3 | 19,86 |
26.09.24 11:27:12 | 50 | 19,70 |
26.09.24 11:26:56 | 50 | 19,70 |
26.09.24 11:26:56 | 450 | 19,70 |
26.09.24 11:26:55 | 100 | 19,84 |
26.09.24 11:26:45 | 300 | 19,70 |
26.09.24 11:26:44 | 200 | 19,72 |
26.09.24 11:26:20 | 400 | 19,72 |
26.09.24 11:25:57 | 280 | 19,72 |
26.09.24 11:25:47 | 300 | 19,88 |