MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:59 | 207 | 19,18 |
26.09.24 12:03:59 | 275 | 19,18 |
26.09.24 12:03:55 | 250 | 19,18 |
26.09.24 12:03:28 | 5,68 Tsd. | 19,30 |
26.09.24 12:03:10 | 458 | 19,06 |
26.09.24 12:02:51 | 100 | 19,16 |
26.09.24 12:02:23 | 1,00 Tsd. | 19,20 |
26.09.24 12:02:11 | 165 | 19,10 |
26.09.24 12:02:02 | 11 | 19,18 |
26.09.24 12:02:01 | 175 | 19,14 |
26.09.24 12:02:01 | 22 | 19,20 |
26.09.24 12:01:52 | 20 | 19,24 |
26.09.24 12:01:49 | 52 | 19,24 |
26.09.24 12:01:38 | 7 | 19,24 |
26.09.24 12:01:37 | 250 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:25 | 200 | 19,28 |
26.09.24 12:01:24 | 400 | 19,28 |
26.09.24 12:01:20 | 400 | 19,28 |
26.09.24 12:01:19 | 180 | 19,22 |
26.09.24 12:01:19 | 625 | 19,22 |
26.09.24 12:01:11 | 275 | 19,26 |
26.09.24 12:00:50 | 8 | 19,28 |
26.09.24 12:00:49 | 70 | 19,30 |
26.09.24 12:00:41 | 50 | 19,32 |
26.09.24 12:00:33 | 250 | 19,32 |
26.09.24 12:00:22 | 125 | 19,32 |
26.09.24 12:00:06 | 100 | 19,32 |
26.09.24 11:59:39 | 160 | 19,34 |
26.09.24 11:58:49 | 30 | 19,26 |
26.09.24 11:58:46 | 68 | 19,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:45 | 55 | 19,38 |
26.09.24 11:58:30 | 750 | 19,30 |
26.09.24 11:58:23 | 250 | 19,32 |
26.09.24 11:58:09 | 50 | 19,32 |
26.09.24 11:58:08 | 81 | 19,32 |
26.09.24 11:58:05 | 40 | 19,32 |
26.09.24 11:57:55 | 50 | 19,32 |
26.09.24 11:57:34 | 200 | 19,32 |
26.09.24 11:57:25 | 200 | 19,32 |
26.09.24 11:57:11 | 683 | 19,30 |
26.09.24 11:57:00 | 130 | 19,30 |
26.09.24 11:56:54 | 306 | 19,28 |
26.09.24 11:56:54 | 140 | 19,30 |
26.09.24 11:56:48 | 250 | 19,28 |
26.09.24 11:56:48 | 250 | 19,28 |