MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:54 | 1 | 19,46 |
26.09.24 12:33:43 | 650 | 19,60 |
26.09.24 12:33:29 | 350 | 19,70 |
26.09.24 12:32:56 | 60 | 19,78 |
26.09.24 12:32:50 | 235 | 19,76 |
26.09.24 12:32:04 | 550 | 19,76 |
26.09.24 12:31:38 | 450 | 19,74 |
26.09.24 12:31:27 | 550 | 19,72 |
26.09.24 12:31:17 | 100 | 19,72 |
26.09.24 12:30:23 | 70 | 19,62 |
26.09.24 12:30:11 | 3,01 Tsd. | 19,60 |
26.09.24 12:29:27 | 20 | 19,76 |
26.09.24 12:29:11 | 1,00 Tsd. | 19,66 |
26.09.24 12:29:05 | 200 | 19,68 |
26.09.24 12:29:01 | 200 | 19,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:51 | 20 | 19,68 |
26.09.24 12:28:46 | 300 | 19,68 |
26.09.24 12:28:40 | 28 | 19,68 |
26.09.24 12:28:00 | 250 | 19,68 |
26.09.24 12:27:34 | 100 | 19,80 |
26.09.24 12:27:17 | 250 | 19,68 |
26.09.24 12:26:28 | 100 | 19,74 |
26.09.24 12:26:26 | 150 | 19,60 |
26.09.24 12:26:26 | 650 | 19,60 |
26.09.24 12:26:22 | 350 | 19,74 |
26.09.24 12:26:01 | 550 | 19,70 |
26.09.24 12:25:53 | 100 | 19,58 |
26.09.24 12:25:46 | 80 | 19,58 |
26.09.24 12:25:32 | 100 | 19,72 |
26.09.24 12:25:17 | 84 | 19,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:40 | 500 | 19,66 |
26.09.24 12:24:25 | 75 | 19,64 |
26.09.24 12:24:19 | 110 | 19,68 |
26.09.24 12:24:15 | 114 | 19,60 |
26.09.24 12:23:54 | 400 | 19,58 |
26.09.24 12:23:41 | 1,30 Tsd. | 19,46 |
26.09.24 12:23:35 | 350 | 19,52 |
26.09.24 12:23:16 | 702 | 19,30 |
26.09.24 12:23:09 | 298 | 19,16 |
26.09.24 12:22:09 | 300 | 19,32 |
26.09.24 12:22:07 | 90 | 19,32 |
26.09.24 12:21:44 | 250 | 19,48 |
26.09.24 12:21:34 | 480 | 19,32 |
26.09.24 12:20:42 | 100 | 19,16 |
26.09.24 12:20:42 | 200 | 19,16 |