MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:45 | 350 | 19,40 |
26.09.24 13:18:42 | 40 | 19,36 |
26.09.24 13:18:37 | 150 | 19,38 |
26.09.24 13:17:13 | 100 | 19,38 |
26.09.24 13:17:08 | 40 | 19,38 |
26.09.24 13:16:56 | 10 | 19,36 |
26.09.24 13:16:43 | 50 | 19,38 |
26.09.24 13:16:40 | 75 | 19,38 |
26.09.24 13:16:31 | 140 | 19,32 |
26.09.24 13:15:39 | 27 | 19,38 |
26.09.24 13:15:03 | 100 | 19,38 |
26.09.24 13:14:22 | 10 | 19,30 |
26.09.24 13:14:09 | 100 | 19,44 |
26.09.24 13:13:34 | 60 | 19,30 |
26.09.24 13:13:25 | 300 | 19,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:25 | 1 | 19,38 |
26.09.24 13:12:08 | 100 | 19,30 |
26.09.24 13:12:06 | 100 | 19,46 |
26.09.24 13:11:54 | 400 | 19,46 |
26.09.24 13:10:58 | 100 | 19,42 |
26.09.24 13:10:57 | 100 | 19,42 |
26.09.24 13:10:45 | 932 | 19,40 |
26.09.24 13:10:34 | 500 | 19,42 |
26.09.24 13:10:19 | 452 | 19,42 |
26.09.24 13:09:57 | 1,35 Tsd. | 19,50 |
26.09.24 13:09:51 | 250 | 19,44 |
26.09.24 13:09:36 | 400 | 19,44 |
26.09.24 13:09:30 | 3 | 19,44 |
26.09.24 13:09:18 | 52 | 19,44 |
26.09.24 13:09:02 | 150 | 19,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:59 | 15 | 19,42 |
26.09.24 13:08:52 | 50 | 19,44 |
26.09.24 13:08:04 | 68 | 19,40 |
26.09.24 13:08:02 | 30 | 19,26 |
26.09.24 13:07:57 | 330 | 19,26 |
26.09.24 13:07:46 | 25 | 19,40 |
26.09.24 13:07:19 | 75 | 19,26 |
26.09.24 13:06:12 | 50 | 19,34 |
26.09.24 13:06:02 | 80 | 19,34 |
26.09.24 13:05:39 | 300 | 19,26 |
26.09.24 13:05:21 | 25 | 19,36 |
26.09.24 13:05:11 | 4 | 19,26 |
26.09.24 13:04:45 | 265 | 19,28 |
26.09.24 13:03:56 | 6 | 19,42 |
26.09.24 13:03:43 | 250 | 19,40 |