MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:50 | 30 | 19,56 |
26.09.24 13:40:43 | 50 | 19,74 |
26.09.24 13:40:29 | 4,00 Tsd. | 19,60 |
26.09.24 13:39:59 | 250 | 19,58 |
26.09.24 13:39:41 | 120 | 19,58 |
26.09.24 13:39:37 | 250 | 19,52 |
26.09.24 13:38:56 | 125 | 19,52 |
26.09.24 13:38:42 | 2,36 Tsd. | 19,54 |
26.09.24 13:38:22 | 2,75 Tsd. | 19,48 |
26.09.24 13:33:32 | 250 | 19,48 |
26.09.24 13:32:54 | 250 | 19,54 |
26.09.24 13:32:44 | 80 | 19,42 |
26.09.24 13:31:58 | 350 | 19,42 |
26.09.24 13:31:58 | 60 | 19,54 |
26.09.24 13:30:33 | 30 | 19,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:13 | 2 | 19,42 |
26.09.24 13:30:03 | 50 | 19,42 |
26.09.24 13:30:01 | 250 | 19,42 |
26.09.24 13:29:58 | 125 | 19,48 |
26.09.24 13:29:53 | 6 | 19,54 |
26.09.24 13:29:53 | 250 | 19,54 |
26.09.24 13:29:49 | 120 | 19,44 |
26.09.24 13:29:31 | 3 | 19,54 |
26.09.24 13:29:31 | 50 | 19,42 |
26.09.24 13:28:56 | 4 | 19,44 |
26.09.24 13:28:55 | 250 | 19,44 |
26.09.24 13:28:54 | 200 | 19,42 |
26.09.24 13:28:49 | 500 | 19,42 |
26.09.24 13:28:45 | 50 | 19,54 |
26.09.24 13:28:35 | 20 | 19,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:06 | 100 | 19,42 |
26.09.24 13:27:32 | 50 | 19,54 |
26.09.24 13:27:29 | 6 | 19,54 |
26.09.24 13:26:58 | 150 | 19,56 |
26.09.24 13:26:49 | 250 | 19,40 |
26.09.24 13:26:24 | 1 | 19,50 |
26.09.24 13:26:22 | 200 | 19,50 |
26.09.24 13:25:55 | 1 | 19,40 |
26.09.24 13:25:55 | 52 | 19,50 |
26.09.24 13:25:10 | 20 | 19,50 |
26.09.24 13:24:47 | 250 | 19,50 |
26.09.24 13:24:47 | 300 | 19,40 |
26.09.24 13:24:42 | 33 | 19,40 |
26.09.24 13:24:31 | 17 | 19,50 |
26.09.24 13:24:22 | 250 | 19,50 |