MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:48 | 2 | 19,38 |
26.09.24 12:46:44 | 200 | 19,38 |
26.09.24 12:46:27 | 300 | 19,38 |
26.09.24 12:46:08 | 50 | 19,30 |
26.09.24 12:45:42 | 100 | 19,38 |
26.09.24 12:44:49 | 300 | 19,16 |
26.09.24 12:44:41 | 500 | 19,32 |
26.09.24 12:44:39 | 8 | 19,32 |
26.09.24 12:44:29 | 500 | 19,32 |
26.09.24 12:44:12 | 25 | 19,32 |
26.09.24 12:43:46 | 55 | 19,32 |
26.09.24 12:43:23 | 100 | 19,26 |
26.09.24 12:43:05 | 65 | 19,16 |
26.09.24 12:42:47 | 100 | 19,16 |
26.09.24 12:42:34 | 210 | 19,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:09 | 250 | 19,14 |
26.09.24 12:41:54 | 500 | 19,20 |
26.09.24 12:41:53 | 300 | 19,20 |
26.09.24 12:41:19 | 450 | 19,22 |
26.09.24 12:41:12 | 400 | 19,22 |
26.09.24 12:41:01 | 90 | 19,26 |
26.09.24 12:40:50 | 60 | 19,22 |
26.09.24 12:39:54 | 600 | 19,18 |
26.09.24 12:39:27 | 300 | 19,10 |
26.09.24 12:39:27 | 157 | 19,12 |
26.09.24 12:39:27 | 200 | 19,14 |
26.09.24 12:39:12 | 55 | 19,18 |
26.09.24 12:39:12 | 50 | 19,16 |
26.09.24 12:39:07 | 85 | 19,20 |
26.09.24 12:38:38 | 250 | 19,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:05 | 40 | 19,26 |
26.09.24 12:37:46 | 100 | 19,26 |
26.09.24 12:37:37 | 50 | 19,20 |
26.09.24 12:37:35 | 40 | 19,26 |
26.09.24 12:37:29 | 100 | 19,26 |
26.09.24 12:37:06 | 40 | 19,20 |
26.09.24 12:36:41 | 150 | 19,36 |
26.09.24 12:36:33 | 100 | 19,36 |
26.09.24 12:36:22 | 100 | 19,38 |
26.09.24 12:35:49 | 1,50 Tsd. | 19,30 |
26.09.24 12:35:38 | 500 | 19,30 |
26.09.24 12:35:22 | 60 | 19,32 |
26.09.24 12:34:53 | 10 | 19,24 |
26.09.24 12:34:35 | 1,87 Tsd. | 19,26 |
26.09.24 12:33:58 | 630 | 19,32 |