MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:53 | 100 | 19,58 |
26.09.24 12:25:46 | 80 | 19,58 |
26.09.24 12:25:32 | 100 | 19,72 |
26.09.24 12:25:17 | 84 | 19,58 |
26.09.24 12:24:40 | 500 | 19,66 |
26.09.24 12:24:25 | 75 | 19,64 |
26.09.24 12:24:19 | 110 | 19,68 |
26.09.24 12:24:15 | 114 | 19,60 |
26.09.24 12:23:54 | 400 | 19,58 |
26.09.24 12:23:41 | 1,30 Tsd. | 19,46 |
26.09.24 12:23:35 | 350 | 19,52 |
26.09.24 12:23:16 | 702 | 19,30 |
26.09.24 12:23:09 | 298 | 19,16 |
26.09.24 12:22:09 | 300 | 19,32 |
26.09.24 12:22:07 | 90 | 19,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:44 | 250 | 19,48 |
26.09.24 12:21:34 | 480 | 19,32 |
26.09.24 12:20:42 | 100 | 19,16 |
26.09.24 12:20:42 | 200 | 19,16 |
26.09.24 12:20:32 | 54 | 19,28 |
26.09.24 12:20:20 | 100 | 19,12 |
26.09.24 12:20:03 | 200 | 19,24 |
26.09.24 12:20:03 | 250 | 19,24 |
26.09.24 12:19:58 | 550 | 19,24 |
26.09.24 12:19:56 | 200 | 19,38 |
26.09.24 12:19:54 | 50 | 19,24 |
26.09.24 12:19:49 | 25 | 19,38 |
26.09.24 12:19:45 | 100 | 19,22 |
26.09.24 12:19:28 | 1,45 Tsd. | 19,20 |
26.09.24 12:19:18 | 550 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:14 | 100 | 19,30 |
26.09.24 12:18:53 | 25 | 19,46 |
26.09.24 12:18:49 | 100 | 19,46 |
26.09.24 12:18:48 | 100 | 19,32 |
26.09.24 12:18:44 | 80 | 19,32 |
26.09.24 12:18:37 | 100 | 19,34 |
26.09.24 12:18:28 | 200 | 19,34 |
26.09.24 12:17:45 | 550 | 19,32 |
26.09.24 12:17:12 | 230 | 19,32 |
26.09.24 12:17:03 | 250 | 19,32 |
26.09.24 12:15:47 | 50 | 19,30 |
26.09.24 12:15:25 | 250 | 19,40 |
26.09.24 12:15:19 | 20 | 19,40 |
26.09.24 12:15:19 | 280 | 19,40 |
26.09.24 12:15:14 | 289 | 19,32 |