MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:38 | 250 | 19,30 |
26.09.24 11:56:38 | 250 | 19,30 |
26.09.24 11:56:34 | 66 | 19,40 |
26.09.24 11:56:20 | 10 | 19,42 |
26.09.24 11:56:12 | 50 | 19,40 |
26.09.24 11:55:58 | 60 | 19,44 |
26.09.24 11:55:30 | 1,00 Tsd. | 19,28 |
26.09.24 11:55:29 | 2,30 Tsd. | 19,38 |
26.09.24 11:55:15 | 5 | 19,52 |
26.09.24 11:55:07 | 20 | 19,84 |
26.09.24 11:54:31 | 50 | 19,52 |
26.09.24 11:54:30 | 200 | 19,52 |
26.09.24 11:54:14 | 850 | 19,60 |
26.09.24 11:53:58 | 100 | 19,70 |
26.09.24 11:53:37 | 30 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:19 | 50 | 19,72 |
26.09.24 11:53:05 | 11 | 19,52 |
26.09.24 11:53:02 | 1,00 Tsd. | 19,74 |
26.09.24 11:52:59 | 350 | 19,76 |
26.09.24 11:52:56 | 50 | 19,76 |
26.09.24 11:52:50 | 450 | 19,76 |
26.09.24 11:52:38 | 100 | 19,86 |
26.09.24 11:52:37 | 300 | 19,76 |
26.09.24 11:52:36 | 50 | 19,76 |
26.09.24 11:52:29 | 50 | 19,78 |
26.09.24 11:52:04 | 100 | 19,76 |
26.09.24 11:51:57 | 14 | 19,76 |
26.09.24 11:51:31 | 56 | 19,78 |
26.09.24 11:50:59 | 100 | 19,78 |
26.09.24 11:50:58 | 200 | 19,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:36 | 300 | 19,76 |
26.09.24 11:50:20 | 280 | 19,76 |
26.09.24 11:49:58 | 50 | 19,78 |
26.09.24 11:49:52 | 200 | 19,80 |
26.09.24 11:49:21 | 100 | 19,88 |
26.09.24 11:49:11 | 35 | 19,78 |
26.09.24 11:48:40 | 3 | 19,78 |
26.09.24 11:48:18 | 11 | 19,88 |
26.09.24 11:47:36 | 100 | 19,78 |
26.09.24 11:47:27 | 250 | 19,88 |
26.09.24 11:47:22 | 3 | 19,78 |
26.09.24 11:47:22 | 51 | 19,88 |
26.09.24 11:47:15 | 5 | 19,88 |
26.09.24 11:47:01 | 50 | 19,88 |
26.09.24 11:46:42 | 10 | 19,88 |