MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:36 | 200 | 19,36 |
26.09.24 14:10:33 | 100 | 19,44 |
26.09.24 14:10:26 | 25 | 19,36 |
26.09.24 14:10:24 | 100 | 19,36 |
26.09.24 14:10:18 | 450 | 19,36 |
26.09.24 14:09:14 | 550 | 19,36 |
26.09.24 14:08:54 | 120 | 19,36 |
26.09.24 14:08:53 | 30 | 19,36 |
26.09.24 14:08:18 | 75 | 19,44 |
26.09.24 14:06:06 | 100 | 19,46 |
26.09.24 14:06:05 | 236 | 19,46 |
26.09.24 14:06:05 | 420 | 19,36 |
26.09.24 14:06:01 | 400 | 19,34 |
26.09.24 14:05:59 | 1,25 Tsd. | 19,32 |
26.09.24 14:05:42 | 250 | 19,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:34 | 20 | 19,32 |
26.09.24 14:05:28 | 20 | 19,32 |
26.09.24 14:05:06 | 8 | 19,34 |
26.09.24 14:05:04 | 50 | 19,34 |
26.09.24 14:05:04 | 300 | 19,34 |
26.09.24 14:05:04 | 300 | 19,34 |
26.09.24 14:05:03 | 100 | 19,36 |
26.09.24 14:03:59 | 236 | 19,36 |
26.09.24 14:03:43 | 80 | 19,36 |
26.09.24 14:03:02 | 350 | 19,34 |
26.09.24 14:03:02 | 294 | 19,38 |
26.09.24 14:02:56 | 40 | 19,42 |
26.09.24 14:02:54 | 700 | 19,46 |
26.09.24 14:02:52 | 300 | 19,46 |
26.09.24 14:02:07 | 143 | 19,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:52 | 100 | 19,46 |
26.09.24 14:01:38 | 158 | 19,50 |
26.09.24 14:01:33 | 350 | 19,50 |
26.09.24 14:01:32 | 815 | 19,50 |
26.09.24 14:00:10 | 500 | 19,52 |
26.09.24 13:59:44 | 18 | 19,54 |
26.09.24 13:59:08 | 100 | 19,52 |
26.09.24 13:59:00 | 40 | 19,62 |
26.09.24 13:58:50 | 26 | 19,62 |
26.09.24 13:58:23 | 66 | 19,52 |
26.09.24 13:58:07 | 150 | 19,52 |
26.09.24 13:57:59 | 240 | 19,52 |
26.09.24 13:57:45 | 101 | 19,60 |
26.09.24 13:56:09 | 1 | 19,76 |
26.09.24 13:55:56 | 120 | 19,68 |