MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:36 | 100 | 19,18 |
26.09.24 14:31:33 | 150 | 19,14 |
26.09.24 14:30:59 | 1,05 Tsd. | 19,14 |
26.09.24 14:30:38 | 250 | 19,18 |
26.09.24 14:30:22 | 25 | 19,30 |
26.09.24 14:29:56 | 150 | 19,30 |
26.09.24 14:28:53 | 12 | 19,30 |
26.09.24 14:28:50 | 90 | 19,30 |
26.09.24 14:28:37 | 20 | 19,30 |
26.09.24 14:28:13 | 150 | 19,18 |
26.09.24 14:27:25 | 242 | 19,18 |
26.09.24 14:27:13 | 250 | 19,22 |
26.09.24 14:27:08 | 20 | 19,32 |
26.09.24 14:26:33 | 183 | 19,18 |
26.09.24 14:26:33 | 550 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:32 | 65 | 19,24 |
26.09.24 14:24:37 | 200 | 19,28 |
26.09.24 14:23:54 | 398 | 19,36 |
26.09.24 14:23:46 | 200 | 19,34 |
26.09.24 14:23:43 | 2 | 19,26 |
26.09.24 14:23:41 | 200 | 19,34 |
26.09.24 14:22:45 | 150 | 19,26 |
26.09.24 14:22:39 | 250 | 19,26 |
26.09.24 14:21:51 | 200 | 19,26 |
26.09.24 14:21:36 | 60 | 19,34 |
26.09.24 14:21:29 | 49 | 19,26 |
26.09.24 14:21:24 | 750 | 19,26 |
26.09.24 14:21:24 | 100 | 19,26 |
26.09.24 14:21:18 | 30 | 19,34 |
26.09.24 14:21:16 | 25 | 19,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:44 | 25 | 19,34 |
26.09.24 14:20:42 | 10 | 19,34 |
26.09.24 14:20:37 | 170 | 19,34 |
26.09.24 14:20:36 | 170 | 19,34 |
26.09.24 14:20:36 | 100 | 19,34 |
26.09.24 14:20:18 | 50 | 19,36 |
26.09.24 14:20:02 | 450 | 19,34 |
26.09.24 14:20:02 | 450 | 19,34 |
26.09.24 14:20:01 | 450 | 19,34 |
26.09.24 14:20:01 | 2 | 19,36 |
26.09.24 14:19:56 | 550 | 19,36 |
26.09.24 14:19:40 | 100 | 19,40 |
26.09.24 14:19:18 | 60 | 19,40 |
26.09.24 14:19:07 | 255 | 19,40 |
26.09.24 14:18:13 | 400 | 19,40 |