MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:16 | 250 | 19,08 |
26.09.24 15:00:02 | 150 | 19,18 |
26.09.24 14:59:41 | 250 | 19,18 |
26.09.24 14:59:20 | 250 | 19,10 |
26.09.24 14:58:29 | 50 | 19,18 |
26.09.24 14:58:19 | 200 | 19,18 |
26.09.24 14:57:59 | 250 | 19,14 |
26.09.24 14:57:54 | 611 | 19,18 |
26.09.24 14:57:33 | 79 | 19,18 |
26.09.24 14:57:12 | 250 | 19,20 |
26.09.24 14:57:12 | 250 | 19,20 |
26.09.24 14:57:03 | 310 | 19,18 |
26.09.24 14:56:46 | 1 | 19,18 |
26.09.24 14:56:27 | 200 | 19,10 |
26.09.24 14:55:44 | 15 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:43 | 100 | 19,18 |
26.09.24 14:55:35 | 50 | 19,08 |
26.09.24 14:55:34 | 250 | 19,08 |
26.09.24 14:55:34 | 250 | 19,08 |
26.09.24 14:55:27 | 200 | 19,08 |
26.09.24 14:55:21 | 300 | 19,08 |
26.09.24 14:54:59 | 200 | 19,18 |
26.09.24 14:54:08 | 45 | 19,08 |
26.09.24 14:54:03 | 800 | 19,08 |
26.09.24 14:54:01 | 250 | 19,08 |
26.09.24 14:53:55 | 250 | 19,08 |
26.09.24 14:53:52 | 85 | 19,08 |
26.09.24 14:53:50 | 250 | 19,08 |
26.09.24 14:53:50 | 315 | 19,08 |
26.09.24 14:53:41 | 100 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:12 | 260 | 19,08 |
26.09.24 14:53:02 | 6 | 19,08 |
26.09.24 14:52:12 | 80 | 19,06 |
26.09.24 14:52:03 | 200 | 19,06 |
26.09.24 14:51:40 | 25 | 19,04 |
26.09.24 14:51:13 | 250 | 19,08 |
26.09.24 14:51:13 | 250 | 19,08 |
26.09.24 14:50:53 | 250 | 19,06 |
26.09.24 14:50:53 | 250 | 19,06 |
26.09.24 14:50:28 | 250 | 19,08 |
26.09.24 14:50:15 | 250 | 19,02 |
26.09.24 14:50:02 | 300 | 18,90 |
26.09.24 14:49:59 | 700 | 18,92 |
26.09.24 14:49:56 | 35 | 19,00 |
26.09.24 14:49:47 | 40 | 19,00 |